Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0010 0.0010 0.0009 0.0010 1,097,575 +0.00(+0.00%)
Apr 29, 2019 0.0010 0.0011 0.0009 0.0010 2,316,818 +0.00(+0.00%)
Apr 26, 2019 0.0009 0.0011 0.0009 0.0010 2,305,500 +0.00(+0.00%)
Apr 25, 2019 0.0009 0.0010 0.0009 0.0010 1,408,996 +0.00(+0.00%)
Apr 24, 2019 0.0011 0.0011 0.0009 0.0010 1,606,909 +0.00(+0.00%)
Apr 23, 2019 0.0010 0.0010 0.0009 0.0010 1,833,372 +0.00(+0.00%)
Apr 22, 2019 0.0010 0.0010 0.0009 0.0010 2,421,656 +0.00(+0.00%)
Apr 18, 2019 0.0010 0.0010 0.0010 0.0010 2,232,000 +0.00(+0.00%)
Apr 17, 2019 0.0010 0.0010 0.0010 0.0010 3,507,881 -0.00(-9.09%)
Apr 16, 2019 0.0011 0.0011 0.0011 0.0011 5,565,393 +0.00(+0.00%)
Apr 15, 2019 0.0010 0.0011 0.0010 0.0011 4,255,863 +0.00(+10.00%)
Apr 12, 2019 0.0010 0.0010 0.0009 0.0010 7,547,500 +0.00(+0.00%)
Apr 11, 2019 0.0011 0.0011 0.0010 0.0010 2,861,081 +0.00(+0.00%)
Apr 10, 2019 0.0010 0.0010 0.0010 0.0010 5,640,968 +0.00(+0.00%)
Apr 09, 2019 0.0011 0.0012 0.0009 0.0010 8,041,015 -0.00(-9.09%)
Apr 08, 2019 0.0011 0.0011 0.0009 0.0011 1,100,002 +0.00(+10.00%)
Apr 05, 2019 0.0010 0.0011 0.0010 0.0010 1,722,200 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0010 0.0010 0.0010 1,980,001 -0.00(-9.09%)
Apr 03, 2019 0.0010 0.0011 0.0010 0.0011 2,243,000 +0.00(+0.00%)
Apr 02, 2019 0.0011 0.0011 0.0010 0.0011 7,023,402 +0.00(+0.00%)
Apr 01, 2019 0.0010 0.0011 0.0010 0.0011 3,036,003 +0.00(+0.00%)
Mar 29, 2019 0.0010 0.0011 0.0010 0.0011 2,220,000 +0.00(+10.00%)
Mar 28, 2019 0.0011 0.0012 0.0010 0.0010 3,472,018 -0.00(-16.67%)
Mar 27, 2019 0.0010 0.0012 0.0010 0.0012 7,381,810 +0.00(+20.00%)
Mar 26, 2019 0.0011 0.0011 0.0010 0.0010 2,162,000 +0.00(+0.00%)
Mar 25, 2019 0.0011 0.0012 0.0010 0.0010 15,700,103 -0.00(-9.09%)
Mar 22, 2019 0.0010 0.0011 0.0010 0.0011 3,100,200 +0.00(+0.00%)
Mar 21, 2019 0.0011 0.0011 0.0010 0.0011 2,370,000 +0.00(+10.00%)
Mar 20, 2019 0.0012 0.0012 0.0010 0.0010 2,913,818 -0.00(-16.67%)
Mar 19, 2019 0.0012 0.0012 0.0010 0.0012 1,602,013 +0.00(+9.09%)
Mar 18, 2019 0.0011 0.0012 0.0011 0.0011 2,429,938 -0.00(-8.33%)
Mar 15, 2019 0.0011 0.0012 0.0011 0.0012 3,725,000 +0.00(+0.00%)
Mar 14, 2019 0.0012 0.0012 0.0010 0.0012 5,991,217 +0.00(+0.00%)
Mar 13, 2019 0.0011 0.0012 0.0011 0.0012 2,800,000 +0.00(+0.00%)
Mar 12, 2019 0.0011 0.0012 0.0011 0.0012 3,743,325 +0.00(+9.09%)
Mar 11, 2019 0.0015 0.0015 0.0011 0.0011 3,269,100 +0.00(+0.00%)
Mar 08, 2019 0.0013 0.0014 0.0011 0.0011 4,059,700 +0.00(+0.00%)
Mar 07, 2019 0.0011 0.0012 0.0011 0.0011 3,630,000 +0.00(+0.00%)
Mar 06, 2019 0.0013 0.0014 0.0011 0.0011 10,802,602 -0.00(-15.38%)
Mar 05, 2019 0.0015 0.0015 0.0013 0.0013 1,763,908 -0.00(-13.33%)
Mar 04, 2019 0.0012 0.0015 0.0012 0.0015 12,955,259 +0.00(+15.38%)
Mar 01, 2019 0.0012 0.0013 0.0011 0.0013 3,318,400 +0.00(+0.00%)
Feb 28, 2019 0.0011 0.0013 0.0011 0.0013 1,935,000 +0.00(+0.00%)
Feb 27, 2019 0.0013 0.0013 0.0011 0.0013 2,028,100 +0.00(+18.18%)
Feb 26, 2019 0.0012 0.0013 0.0011 0.0011 2,770,408 -0.00(-15.38%)
Feb 25, 2019 0.0011 0.0013 0.0011 0.0013 4,603,829 +0.00(+18.18%)
Feb 22, 2019 0.0011 0.0011 0.0010 0.0011 4,563,500 +0.00(+0.00%)
Feb 21, 2019 0.0010 0.0011 0.0010 0.0011 2,939,993 +0.00(+0.00%)
Feb 20, 2019 0.0013 0.0013 0.0010 0.0011 2,227,917 -0.00(-8.33%)
Feb 19, 2019 0.0011 0.0013 0.0010 0.0012 3,096,000 -0.00(-7.69%)
Feb 15, 2019 0.0012 0.0013 0.0011 0.0013 2,441,600 +0.00(+0.00%)
Feb 14, 2019 0.0011 0.0013 0.0011 0.0013 2,400,000 +0.00(+18.18%)
Feb 13, 2019 0.0012 0.0012 0.0011 0.0011 1,798,015 -0.00(-8.33%)
Feb 12, 2019 0.0014 0.0014 0.0012 0.0012 3,092,109 +0.00(+0.00%)
Feb 11, 2019 0.0012 0.0013 0.0012 0.0012 2,768,407 +0.00(+0.00%)
Feb 08, 2019 0.0014 0.0014 0.0012 0.0012 7,091,400 -0.00(-14.29%)
Feb 07, 2019 0.0012 0.0014 0.0012 0.0014 4,607,274 +0.00(+27.27%)
Feb 06, 2019 0.0011 0.0012 0.0011 0.0011 3,652,200 -0.00(-8.33%)
Feb 05, 2019 0.0016 0.0018 0.0011 0.0012 13,642,048 -0.00(-14.29%)
Feb 04, 2019 0.0011 0.0014 0.0011 0.0014 11,315,850 +0.00(+40.00%)
Feb 01, 2019 0.0011 0.0011 0.0010 0.0010 2,965,600 +0.00(+0.00%)
Jan 31, 2019 0.0012 0.0012 0.0010 0.0010 3,486,014 -0.00(-9.09%)
Jan 30, 2019 0.0010 0.0012 0.0010 0.0011 2,700,837 +0.00(+0.00%)
Jan 29, 2019 0.0011 0.0011 0.0010 0.0011 2,746,827 +0.00(+0.00%)
Jan 28, 2019 0.0013 0.0013 0.0011 0.0011 6,615,132 -0.00(-8.33%)
Jan 25, 2019 0.0011 0.0012 0.0011 0.0012 6,023,200 +0.00(+20.00%)
Jan 24, 2019 0.0011 0.0012 0.0010 0.0010 5,070,002 +0.00(+0.00%)
Jan 23, 2019 0.0015 0.0015 0.0010 0.0010 11,322,012 -0.00(-28.57%)
Jan 22, 2019 0.0018 0.0024 0.0013 0.0014 28,897,334 -0.00(-17.65%)
Jan 18, 2019 0.0010 0.0017 0.0010 0.0017 17,110,800 +0.00(+88.89%)
Jan 17, 2019 0.0010 0.0010 0.0009 0.0009 1,795,200 -0.00(-10.00%)
Jan 16, 2019 0.0011 0.0011 0.0010 0.0010 2,233,000 -0.00(-9.09%)
Jan 15, 2019 0.0010 0.0011 0.0010 0.0011 1,908,378 +0.00(+0.00%)
Jan 14, 2019 0.0009 0.0011 0.0009 0.0011 3,844,209 +0.00(+22.22%)
Jan 11, 2019 0.0009 0.0009 0.0009 0.0009 1,523,000 +0.00(+0.00%)
Jan 10, 2019 0.0010 0.0011 0.0009 0.0009 3,372,137 -0.00(-10.00%)
Jan 09, 2019 0.0010 0.0011 0.0010 0.0010 2,902,591 +0.00(+0.00%)
Jan 08, 2019 0.0010 0.0010 0.0010 0.0010 18,518 -0.00(-16.67%)
Jan 07, 2019 0.0012 0.0012 0.0010 0.0012 426,349 +0.00(+0.00%)
Jan 04, 2019 0.0010 0.0012 0.0009 0.0012 5,229,500 +0.00(+33.33%)
Jan 03, 2019 0.0009 0.0009 0.0009 0.0009 1,640,680 -0.00(-10.00%)
Jan 02, 2019 0.0010 0.0010 0.0009 0.0010 1,423,511 +0.00(+0.00%)
Dec 31, 2018 0.0009 0.0010 0.0009 0.0010 1,984,000 +0.00(+0.00%)
Dec 28, 2018 0.0010 0.0010 0.0009 0.0010 1,668,800 -0.00(-9.09%)
Dec 27, 2018 0.0011 0.0011 0.0010 0.0011 2,184,121 +0.00(+0.00%)
Dec 26, 2018 0.0009 0.0011 0.0009 0.0011 2,813,545 +0.00(+10.00%)
Dec 24, 2018 0.0010 0.0011 0.0009 0.0010 2,991,900 -0.00(-9.09%)
Dec 21, 2018 0.0010 0.0011 0.0010 0.0011 2,059,800 +0.00(+10.00%)
Dec 20, 2018 0.0010 0.0012 0.0010 0.0010 11,963,423 +0.00(+11.11%)
Dec 19, 2018 0.0010 0.0010 0.0009 0.0009 1,840,611 -0.00(-10.00%)
Dec 18, 2018 0.0009 0.0010 0.0009 0.0010 1,360,006 +0.00(+0.00%)
Dec 17, 2018 0.0009 0.0010 0.0009 0.0010 2,145,017 +0.00(+0.00%)
Dec 14, 2018 0.0009 0.0011 0.0009 0.0010 2,490,900 -0.00(-9.09%)
Dec 13, 2018 0.0010 0.0011 0.0010 0.0011 6,557,037 +0.00(+0.00%)
Dec 12, 2018 0.0013 0.0013 0.0010 0.0011 6,694,055 -0.00(-8.33%)
Dec 11, 2018 0.0012 0.0012 0.0010 0.0012 4,678,243 +0.00(+0.00%)
Dec 10, 2018 0.0012 0.0012 0.0011 0.0012 1,973,309 +0.00(+0.00%)
Dec 07, 2018 0.0012 0.0012 0.0011 0.0012 2,393,000 +0.00(+0.00%)
Dec 06, 2018 0.0013 0.0013 0.0012 0.0012 2,313,000 -0.00(-7.69%)
Dec 04, 2018 0.0016 0.0016 0.0012 0.0013 958,000 -0.00(-7.14%)
Dec 03, 2018 0.0014 0.0015 0.0014 0.0014 475,000 -0.00(-6.67%)
Nov 30, 2018 0.0015 0.0015 0.0013 0.0015 334,900 +0.00(+7.14%)
Nov 29, 2018 0.0013 0.0014 0.0012 0.0014 1,255,254 -0.00(-12.50%)
Nov 28, 2018 0.0014 0.0016 0.0013 0.0016 366,470 +0.00(+6.67%)
Nov 27, 2018 0.0015 0.0015 0.0014 0.0015 293,467 +0.00(+0.00%)
Nov 26, 2018 0.0015 0.0015 0.0013 0.0015 2,530,785 +0.00(+15.38%)
Nov 23, 2018 0.0015 0.0015 0.0013 0.0013 45,000 -0.00(-13.33%)
Nov 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Nov 20, 2018 0.0013 0.0014 0.0013 0.0014 48,148 -0.00(-6.67%)
Nov 19, 2018 0.0014 0.0015 0.0013 0.0015 570,800 +0.00(+7.14%)
Nov 16, 2018 0.0013 0.0014 0.0013 0.0014 684,600 +0.00(+0.00%)
Nov 15, 2018 0.0015 0.0015 0.0012 0.0014 4,846,000 -0.00(-12.50%)
Nov 14, 2018 0.0015 0.0016 0.0015 0.0016 1,056,950 +0.00(+6.67%)
Nov 13, 2018 0.0014 0.0017 0.0014 0.0015 3,786,258 -0.00(-6.25%)
Nov 12, 2018 0.0014 0.0016 0.0014 0.0016 898,071 +0.00(+14.29%)
Nov 09, 2018 0.0016 0.0016 0.0014 0.0014 2,012,000 -0.00(-6.67%)
Nov 08, 2018 0.0015 0.0015 0.0015 0.0015 42,002 +0.00(+0.00%)
Nov 07, 2018 0.0015 0.0016 0.0014 0.0015 1,109,000 -0.00(-6.25%)
Nov 06, 2018 0.0016 0.0016 0.0015 0.0016 354,000 +0.00(+6.67%)
Nov 05, 2018 0.0020 0.0020 0.0013 0.0015 1,801,088 +0.00(+7.14%)
Nov 02, 2018 0.0014 0.0014 0.0014 0.0014 638,900 +0.00(+7.69%)
Nov 01, 2018 0.0014 0.0014 0.0013 0.0013 2,516,012 -0.00(-13.33%)
Oct 31, 2018 0.0016 0.0016 0.0014 0.0015 894,369 -0.00(-11.76%)
Oct 30, 2018 0.0014 0.0017 0.0014 0.0017 1,081,978 +0.00(+6.25%)
Oct 29, 2018 0.0013 0.0018 0.0013 0.0016 3,072,434 +0.00(+33.33%)
Oct 26, 2018 0.0013 0.0013 0.0012 0.0012 3,989,400 -0.00(-7.69%)
Oct 25, 2018 0.0014 0.0014 0.0012 0.0013 2,894,236 +0.00(+0.00%)
Oct 24, 2018 0.0012 0.0013 0.0012 0.0013 1,062,113 +0.00(+8.33%)
Oct 23, 2018 0.0014 0.0014 0.0012 0.0012 6,846,158 -0.00(-7.69%)
Oct 22, 2018 0.0013 0.0013 0.0013 0.0013 1,470,000 +0.00(+0.00%)
Oct 19, 2018 0.0014 0.0014 0.0013 0.0013 4,360,800 -0.00(-7.14%)
Oct 18, 2018 0.0016 0.0016 0.0013 0.0014 5,014,600 +0.00(+0.00%)
Oct 17, 2018 0.0016 0.0016 0.0014 0.0014 1,568,000 -0.00(-12.50%)
Oct 16, 2018 0.0015 0.0016 0.0015 0.0016 4,811,000 +0.00(+14.29%)
Oct 15, 2018 0.0017 0.0017 0.0014 0.0014 5,000,666 -0.00(-22.22%)
Oct 12, 2018 0.0017 0.0018 0.0016 0.0018 1,631,100 +0.00(+5.88%)
Oct 11, 2018 0.0016 0.0018 0.0016 0.0017 2,855,449 +0.00(+0.00%)
Oct 10, 2018 0.0019 0.0019 0.0017 0.0017 2,924,678 -0.00(-10.53%)
Oct 09, 2018 0.0019 0.0019 0.0017 0.0019 2,074,557 +0.00(+5.56%)
Oct 08, 2018 0.0019 0.0019 0.0017 0.0018 3,955,300 +0.00(+5.88%)
Oct 05, 2018 0.0024 0.0024 0.0017 0.0017 2,121,800 -0.00(-15.00%)
Oct 04, 2018 0.0020 0.0020 0.0018 0.0020 2,284,020 +0.00(+11.11%)
Oct 03, 2018 0.0020 0.0022 0.0017 0.0018 13,401,978 -0.00(-10.00%)
Oct 02, 2018 0.0025 0.0025 0.0020 0.0020 8,808,285 -0.00(-4.76%)
Oct 01, 2018 0.0021 0.0026 0.0020 0.0021 11,976,741 +0.00(+10.53%)
Sep 28, 2018 0.0020 0.0021 0.0019 0.0019 2,538,700 -0.00(-5.00%)
Sep 27, 2018 0.0031 0.0031 0.0020 0.0020 4,979,539 -0.00(-9.09%)
Sep 26, 2018 0.0027 0.0027 0.0021 0.0022 9,814,446 -0.00(-12.00%)
Sep 25, 2018 0.0021 0.0026 0.0020 0.0025 5,985,373 +0.00(+13.64%)
Sep 24, 2018 0.0020 0.0027 0.0018 0.0022 5,097,748 +0.00(+10.00%)
Sep 21, 2018 0.0022 0.0024 0.0019 0.0020 7,286,000 -0.00(-4.76%)
Sep 20, 2018 0.0019 0.0032 0.0015 0.0021 41,704,092 +0.00(+23.53%)
Sep 19, 2018 0.0027 0.0032 0.0016 0.0017 46,734,992 -0.00(-32.00%)
Sep 18, 2018 0.0010 0.0042 0.0010 0.0025 118,073,752 +0.00(+150.00%)
Sep 17, 2018 0.0009 0.0010 0.0009 0.0010 2,704,733 +0.00(+0.00%)
Sep 14, 2018 0.0010 0.0010 0.0009 0.0010 2,340,000 -0.00(-9.09%)
Sep 13, 2018 0.0010 0.0011 0.0010 0.0011 2,893,258 +0.00(+0.00%)
Sep 12, 2018 0.0010 0.0012 0.0010 0.0011 2,464,999 -0.00(-15.38%)
Sep 11, 2018 0.0012 0.0013 0.0012 0.0013 1,533,634 +0.00(+18.18%)
Sep 10, 2018 0.0013 0.0013 0.0011 0.0011 2,891,521 -0.00(-8.33%)
Sep 07, 2018 0.0009 0.0013 0.0009 0.0012 11,229,499 +0.00(+9.09%)
Sep 06, 2018 0.0011 0.0015 0.0010 0.0011 9,115,445 +0.00(+22.22%)
Sep 05, 2018 0.0011 0.0011 0.0009 0.0009 1,666,179 -0.00(-10.00%)
Sep 04, 2018 0.0011 0.0011 0.0010 0.0010 101,998 +0.00(+0.00%)
Aug 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 30, 2018 0.0010 0.0011 0.0010 0.0010 2,103,505 -0.00(-9.09%)
Aug 29, 2018 0.0010 0.0011 0.0010 0.0011 2,211,054 +0.00(+0.00%)
Aug 28, 2018 0.0010 0.0011 0.0010 0.0011 2,150,080 +0.00(+0.00%)
Aug 27, 2018 0.0010 0.0011 0.0010 0.0011 3,060,146 +0.00(+0.00%)
Aug 24, 2018 0.0012 0.0012 0.0011 0.0011 2,719,900 +0.00(+0.00%)
Aug 23, 2018 0.0012 0.0019 0.0010 0.0011 11,745,097 -0.00(-8.33%)
Aug 22, 2018 0.0012 0.0012 0.0011 0.0012 1,746,100 +0.00(+20.00%)
Aug 21, 2018 0.0012 0.0012 0.0010 0.0010 4,416,732 -0.00(-16.67%)
Aug 20, 2018 0.0013 0.0013 0.0011 0.0012 3,707,760 +0.00(+0.00%)
Aug 17, 2018 0.0011 0.0012 0.0011 0.0012 3,913,700 +0.00(+9.09%)
Aug 16, 2018 0.0012 0.0012 0.0010 0.0011 3,226,788 +0.00(+0.00%)
Aug 15, 2018 0.0011 0.0011 0.0010 0.0011 4,324,555 -0.00(-15.38%)
Aug 14, 2018 0.0012 0.0013 0.0011 0.0013 1,190,000 +0.00(+0.00%)
Aug 13, 2018 0.0015 0.0015 0.0011 0.0013 2,823,166 -0.00(-7.14%)
Aug 10, 2018 0.0015 0.0015 0.0012 0.0014 1,761,100 +0.00(+0.00%)
Aug 09, 2018 0.0018 0.0018 0.0008 0.0014 7,353,509 -0.00(-22.22%)
Aug 08, 2018 0.0016 0.0018 0.0016 0.0018 1,073,000 -0.00(-5.26%)
Aug 07, 2018 0.0012 0.0019 0.0012 0.0019 6,333,602 +0.00(+46.15%)
Aug 06, 2018 0.0015 0.0016 0.0013 0.0013 2,725,002 +0.00(+0.00%)
Aug 03, 2018 0.0014 0.0014 0.0013 0.0013 1,000,000 -0.00(-13.33%)
Aug 02, 2018 0.0015 0.0015 0.0014 0.0015 1,585,984 -0.00(-6.25%)
Aug 01, 2018 0.0016 0.0016 0.0015 0.0016 938,000 +0.00(+0.00%)
Jul 31, 2018 0.0016 0.0016 0.0015 0.0016 2,535,356 -0.00(-5.88%)
Jul 30, 2018 0.0017 0.0017 0.0016 0.0017 900,248 +0.00(+6.25%)
Jul 27, 2018 0.0025 0.0025 0.0015 0.0016 1,755,000 -0.00(-5.88%)
Jul 26, 2018 0.0017 0.0017 0.0014 0.0017 1,456,389 +0.00(+13.33%)
Jul 25, 2018 0.0015 0.0016 0.0015 0.0015 1,461,370 -0.00(-11.76%)
Jul 24, 2018 0.0016 0.0017 0.0016 0.0017 424,502 -0.00(-5.56%)
Jul 23, 2018 0.0017 0.0018 0.0016 0.0018 1,370,810 -0.00(-5.26%)
Jul 20, 2018 0.0019 0.0019 0.0017 0.0019 1,374,500 +0.00(+11.76%)
Jul 19, 2018 0.0017 0.0018 0.0017 0.0017 1,365,263 +0.00(+0.00%)
Jul 18, 2018 0.0017 0.0018 0.0017 0.0017 1,763,690 +0.00(+0.00%)
Jul 17, 2018 0.0019 0.0019 0.0017 0.0017 1,743,179 -0.00(-8.11%)
Jul 16, 2018 0.0020 0.0020 0.0017 0.0019 1,419,994 -0.00(-2.63%)
Jul 13, 2018 0.0019 0.0019 0.0018 0.0019 871,999 +0.00(+0.00%)
Jul 12, 2018 0.0018 0.0020 0.0018 0.0019 1,891,501 +0.00(+5.56%)
Jul 11, 2018 0.0022 0.0022 0.0018 0.0018 1,323,507 -0.00(-14.29%)
Jul 10, 2018 0.0022 0.0022 0.0018 0.0021 1,563,205 +0.00(+0.00%)
Jul 09, 2018 0.0020 0.0021 0.0017 0.0021 2,694,803 +0.00(+5.00%)
Jul 06, 2018 0.0019 0.0021 0.0017 0.0020 3,496,692 +0.00(+5.26%)
Jul 05, 2018 0.0020 0.0020 0.0017 0.0019 1,217,342 -0.00(-5.00%)
Jul 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jul 02, 2018 0.0019 0.0020 0.0018 0.0018 1,106,523 -0.00(-5.26%)
Jun 29, 2018 0.0023 0.0023 0.0019 0.0019 1,748,817 -0.00(-16.30%)
Jun 28, 2018 0.0022 0.0023 0.0022 0.0023 160,063 +0.00(+13.50%)
Jun 27, 2018 0.0020 0.0024 0.0020 0.0020 650,140 -0.00(-13.04%)
Jun 26, 2018 0.0022 0.0028 0.0022 0.0023 3,460,777 +0.00(+9.52%)
Jun 25, 2018 0.0021 0.0021 0.0021 0.0021 158,808 +0.00(+5.00%)
Jun 22, 2018 0.0021 0.0021 0.0019 0.0020 145,000 +0.00(+0.00%)
Jun 21, 2018 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+0.00%)
Jun 20, 2018 0.0023 0.0023 0.0020 0.0020 642,600 +0.00(+0.00%)
Jun 19, 2018 0.0022 0.0022 0.0019 0.0020 566,205 +0.00(+11.11%)
Jun 18, 2018 0.0020 0.0020 0.0018 0.0018 1,082,041 -0.00(-15.89%)
Jun 15, 2018 0.0018 0.0022 0.0018 0.0021 2,121,000 +0.00(+7.00%)
Jun 14, 2018 0.0020 0.0020 0.0018 0.0020 1,409,147 -0.00(-4.76%)
Jun 13, 2018 0.0022 0.0023 0.0018 0.0021 1,412,000 -0.00(-2.33%)
Jun 12, 2018 0.0020 0.0022 0.0018 0.0022 1,690,600 +0.00(+13.16%)
Jun 11, 2018 0.0021 0.0023 0.0018 0.0019 1,101,499 -0.00(-20.83%)
Jun 08, 2018 0.0020 0.0024 0.0018 0.0024 1,695,991 +0.00(+33.33%)
Jun 07, 2018 0.0025 0.0025 0.0018 0.0018 2,440,518 -0.00(-28.00%)
Jun 06, 2018 0.0025 0.0025 0.0025 0.0025 150,192 +0.00(+4.17%)
Jun 05, 2018 0.0025 0.0025 0.0018 0.0024 2,012,876 -0.00(-11.11%)
Jun 04, 2018 0.0026 0.0027 0.0018 0.0027 960,000 +0.00(+3.85%)
Jun 01, 2018 0.0027 0.0027 0.0020 0.0026 1,390,367 -0.00(-3.70%)
May 31, 2018 0.0029 0.0029 0.0020 0.0027 902,321 -0.00(-10.00%)
May 30, 2018 0.0030 0.0030 0.0018 0.0030 1,451,703 +0.00(+20.00%)
May 29, 2018 0.0021 0.0029 0.0021 0.0025 535,400 -0.00(-13.79%)
May 25, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 24, 2018 0.0031 0.0032 0.0026 0.0029 1,783,526 -0.00(-9.38%)
May 23, 2018 0.0030 0.0032 0.0026 0.0032 2,739,713 +0.00(+23.08%)
May 22, 2018 0.0026 0.0028 0.0026 0.0026 304,939 -0.00(-7.14%)
May 21, 2018 0.0025 0.0029 0.0025 0.0028 260,357 +0.00(+12.00%)
May 18, 2018 0.0024 0.0028 0.0021 0.0025 495,643 +0.00(+4.17%)
May 17, 2018 0.0029 0.0029 0.0020 0.0024 1,344,454 -0.00(-17.24%)
May 16, 2018 0.0024 0.0042 0.0019 0.0029 8,165,810 +0.00(+38.10%)
May 15, 2018 0.0022 0.0022 0.0020 0.0021 1,922,640 -0.00(-12.50%)
May 14, 2018 0.0024 0.0024 0.0024 0.0024 60,024 +0.00(+0.00%)
May 11, 2018 0.0020 0.0024 0.0020 0.0024 53,807 +0.00(+20.00%)
May 10, 2018 0.0020 0.0024 0.0020 0.0020 2,000,201 -0.00(-13.04%)
May 09, 2018 0.0023 0.0023 0.0022 0.0023 1,936,400 +0.00(+4.55%)
May 08, 2018 0.0023 0.0023 0.0016 0.0022 2,869,369 +0.00(+29.41%)
May 07, 2018 0.0015 0.0023 0.0015 0.0017 521,985 -0.00(-22.73%)
May 04, 2018 0.0022 0.0022 0.0022 0.0022 42,857 +0.00(+4.76%)
May 02, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.