Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0300 0.0313 0.0240 0.0250 26,364,900 -0.00(-7.06%)
Feb 25, 2021 0.0310 0.0330 0.0255 0.0269 39,957,904 -0.00(-13.23%)
Feb 24, 2021 0.0252 0.0354 0.0250 0.0310 82,140,528 +0.01(+29.17%)
Feb 23, 2021 0.0267 0.0267 0.0125 0.0240 69,919,880 -0.00(-9.77%)
Feb 22, 2021 0.0304 0.0317 0.0252 0.0266 53,121,076 -0.00(-12.50%)
Feb 19, 2021 0.0340 0.0340 0.0300 0.0304 26,545,700 -0.00(-5.00%)
Feb 18, 2021 0.0330 0.0349 0.0292 0.0320 34,617,212 -0.00(-8.31%)
Feb 17, 2021 0.0310 0.0351 0.0266 0.0349 56,953,024 +0.00(+13.68%)
Feb 16, 2021 0.0335 0.0349 0.0300 0.0307 59,012,864 -0.00(-6.97%)
Feb 12, 2021 0.0360 0.0370 0.0325 0.0330 40,009,100 -0.00(-7.82%)
Feb 11, 2021 0.0370 0.0400 0.0350 0.0358 66,987,200 -0.00(-0.56%)
Feb 10, 2021 0.0404 0.0412 0.0350 0.0360 60,789,968 -0.00(-10.45%)
Feb 09, 2021 0.0440 0.0440 0.0383 0.0402 100,445,864 +0.00(+4.42%)
Feb 08, 2021 0.0450 0.0450 0.0353 0.0385 97,410,416 -0.00(-11.49%)
Feb 05, 2021 0.0500 0.0520 0.0410 0.0435 79,159,104 -0.01(-10.86%)
Feb 04, 2021 0.0450 0.0519 0.0444 0.0488 94,503,672 +0.01(+12.18%)
Feb 03, 2021 0.0398 0.0476 0.0352 0.0435 133,248,472 +0.01(+14.78%)
Feb 02, 2021 0.0406 0.0440 0.0351 0.0379 79,716,424 -0.00(-5.25%)
Feb 01, 2021 0.0330 0.0449 0.0300 0.0400 120,597,088 +0.01(+25.00%)
Jan 29, 2021 0.0430 0.0481 0.0300 0.0320 76,045,696 -0.00(-12.33%)
Jan 28, 2021 0.0421 0.0450 0.0260 0.0365 213,328,224 -0.01(-13.10%)
Jan 27, 2021 0.0600 0.0640 0.0340 0.0420 233,090,944 -0.01(-26.32%)
Jan 26, 2021 0.0610 0.1000 0.0452 0.0570 543,107,456 +0.01(+32.56%)
Jan 25, 2021 0.0110 0.0700 0.0101 0.0430 1,222,048,896 +0.04(+465.79%)
Jan 22, 2021 0.0052 0.0090 0.0050 0.0076 683,853,312 +0.00(+72.73%)
Jan 21, 2021 0.0026 0.0055 0.0023 0.0044 350,895,680 +0.00(+91.30%)
Jan 20, 2021 0.0021 0.0026 0.0019 0.0023 102,953,840 +0.00(+9.52%)
Jan 19, 2021 0.0019 0.0021 0.0018 0.0021 18,236,156 +0.00(+5.00%)
Jan 15, 2021 0.0022 0.0022 0.0018 0.0020 34,725,800 -0.00(-9.09%)
Jan 14, 2021 0.0023 0.0024 0.0020 0.0022 52,551,724 -0.00(-4.35%)
Jan 13, 2021 0.0020 0.0026 0.0020 0.0023 88,657,600 +0.00(+15.00%)
Jan 12, 2021 0.0019 0.0023 0.0017 0.0020 58,893,700 +0.00(+5.26%)
Jan 11, 2021 0.0022 0.0023 0.0018 0.0019 84,901,064 -0.00(-13.64%)
Jan 08, 2021 0.0022 0.0028 0.0019 0.0022 116,962,896 +0.00(+0.00%)
Jan 07, 2021 0.0020 0.0030 0.0018 0.0022 187,801,920 +0.00(+4.76%)
Jan 06, 2021 0.0024 0.0026 0.0018 0.0021 116,859,384 -0.00(-4.55%)
Jan 05, 2021 0.0029 0.0037 0.0018 0.0022 303,969,888 -0.00(-15.38%)
Jan 04, 2021 0.0016 0.0049 0.0014 0.0026 939,621,184 +0.00(+85.71%)
Dec 31, 2020 0.0014 0.0014 0.0014 23,622,380 +0.00(+27.27%)
Dec 30, 2020 0.0011 0.0013 0.0011 0.0011 23,622,380 -0.00(-8.33%)
Dec 29, 2020 0.0013 0.0013 0.0010 0.0012 23,190,172 +0.00(+0.00%)
Dec 28, 2020 0.0015 0.0015 0.0011 0.0012 36,176,504 -0.00(-20.00%)
Dec 24, 2020 0.0015 0.0015 0.0013 0.0015 11,001,899 +0.00(+7.14%)
Dec 23, 2020 0.0016 0.0017 0.0013 0.0014 27,420,722 -0.00(-6.67%)
Dec 22, 2020 0.0022 0.0024 0.0013 0.0015 111,762,752 -0.00(-6.25%)
Dec 21, 2020 0.0012 0.0027 0.0012 0.0016 218,031,376 +0.00(+45.45%)
Dec 18, 2020 0.0012 0.0013 0.0011 0.0011 9,378,700 -0.00(-8.33%)
Dec 17, 2020 0.0013 0.0013 0.0011 0.0012 11,257,064 -0.00(-7.69%)
Dec 16, 2020 0.0012 0.0013 0.0011 0.0013 8,700,279 +0.00(+8.33%)
Dec 15, 2020 0.0009 0.0012 0.0009 0.0012 24,652,240 +0.00(+20.00%)
Dec 14, 2020 0.0011 0.0011 0.0009 0.0010 3,483,066 -0.00(-9.09%)
Dec 11, 2020 0.0012 0.0012 0.0009 0.0011 8,755,600 -0.00(-8.33%)
Dec 10, 2020 0.0012 0.0012 0.0010 0.0012 13,031,296 +0.00(+0.00%)
Dec 09, 2020 0.0012 0.0012 0.0010 0.0012 7,775,199 +0.00(+0.00%)
Dec 08, 2020 0.0010 0.0012 0.0010 0.0012 19,991,370 +0.00(+9.09%)
Dec 07, 2020 0.0010 0.0012 0.0010 0.0011 79,182,640 +0.00(+10.00%)
Dec 04, 2020 0.0009 0.0010 0.0008 0.0010 5,842,000 +0.00(+11.11%)
Dec 03, 2020 0.0008 0.0011 0.0007 0.0009 119,490,376 +0.00(+12.50%)
Dec 02, 2020 0.0008 0.0009 0.0008 0.0008 6,113,307 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.