Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2020 0.0325 0.0500 0.0325 0.0500 1,754 +0.02(+81.82%)
Jan 27, 2020 0.0275 0.0275 0.0275 0.0275 185 -0.00(-8.33%)
Jan 24, 2020 0.0350 0.0350 0.0300 0.0300 600 -0.01(-14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 13, 2020 0.0650 0.0650 0.0650 0.0650 359 +0.04(+116.67%)
Jan 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 400 -0.01(-14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 1,104 +0.01(+16.67%)
Jan 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2020 0.0613 0.0613 0.0300 0.0300 5,205 -0.03(-50.00%)
Dec 31, 2019 0.0313 0.0600 0.0313 0.0600 1,300 +0.03(+84.62%)
Dec 30, 2019 0.0325 0.0325 0.0325 0.0325 9,540 -0.01(-18.75%)
Dec 26, 2019 0.0400 0.0400 0.0400 0 +0.02(+95.12%)
Dec 24, 2019 0.0205 0.0205 0.0205 0.0205 100 -0.02(-48.75%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 1,784 +0.00(+0.00%)
Dec 20, 2019 0.0325 0.0900 0.0325 0.0400 3,200 +0.01(+29.03%)
Dec 19, 2019 0.0310 0.0310 0.0310 0.0310 500 +0.00(+3.33%)
Dec 18, 2019 0.0400 0.0400 0.0300 0.0300 1,680 -0.01(-25.00%)
Dec 17, 2019 0.0400 0.0950 0.0400 0.0400 950 -0.06(-60.00%)
Dec 16, 2019 0.0650 0.1000 0.0300 0.1000 4,316 +0.06(+166.67%)
Dec 13, 2019 0.0375 0.0375 0.0375 0.0375 2,500 +0.00(+7.14%)
Dec 12, 2019 0.0300 0.0350 0.0300 0.0350 2,390 +0.01(+16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0300 0.0300 3,575 -0.01(-25.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0400 0.0300 0.0400 500 +0.00(+6.67%)
Dec 03, 2019 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Nov 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Nov 27, 2019 0.0375 0.0375 0.0375 0.0375 4,000 +0.00(+0.00%)
Nov 26, 2019 0.0375 0.0375 0.0375 0.0375 100 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0375 0.0375 999 +0.00(+0.00%)
Nov 22, 2019 0.0375 0.0375 0.0375 0.0375 2,200 +0.00(+0.00%)
Nov 21, 2019 0.1100 0.1100 0.0375 0.0375 12,720 +0.01(+25.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0990 0.0200 0.0300 20,650 +0.01(+50.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 100 -0.07(-77.78%)
Nov 14, 2019 0.0400 0.0990 0.0400 0.0900 13,975 +0.05(+125.00%)
Nov 13, 2019 0.0200 0.0400 0.0200 0.0400 1,376 +0.01(+23.08%)
Nov 12, 2019 0.0325 0.0325 0.0325 0.0325 500 +0.01(+62.50%)
Nov 11, 2019 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0200 0.0200 3,700 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0200 0.0200 38,085 -0.02(-50.00%)
Nov 06, 2019 0.0150 0.0400 0.0150 0.0400 11,379 -0.00(-11.11%)
Nov 05, 2019 0.0800 0.0800 0.0411 0.0450 22,754 -0.05(-54.55%)
Nov 04, 2019 0.0990 0.0990 0.0990 47 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.