Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0985 0.0985 0.0820 0.0979 2,466 -0.00(-0.61%)
Oct 28, 2021 0.0900 0.0985 0.0860 0.0985 13,509 +0.01(+9.44%)
Oct 27, 2021 0.0948 0.0948 0.0900 0.0900 1,300 -0.00(-2.70%)
Oct 25, 2021 0.0925 0.0925 0.0925 0 +0.01(+12.80%)
Oct 21, 2021 0.0820 0.0820 0.0820 0 -0.01(-9.39%)
Oct 20, 2021 0.1500 0.1500 0.0811 0.0905 73,832 -0.00(-0.66%)
Oct 19, 2021 0.1000 0.1250 0.0764 0.0911 97,130 -0.02(-20.78%)
Oct 18, 2021 0.0790 0.1200 0.0762 0.1150 64,677 +0.04(+50.92%)
Oct 15, 2021 0.0760 0.1130 0.0760 0.0762 16,100 -0.02(-18.06%)
Oct 14, 2021 0.0900 0.1200 0.0760 0.0930 56,562 +0.02(+22.05%)
Oct 13, 2021 0.0762 0.0762 0.0761 0.0762 1,520 +0.00(+0.00%)
Oct 12, 2021 0.0762 0.0900 0.0762 0.0762 3,200 -0.01(-11.60%)
Oct 11, 2021 0.1000 0.1000 0.0762 0.0862 1,400 -0.00(-4.54%)
Oct 08, 2021 0.1045 0.1045 0.0762 0.0903 1,400 +0.00(+4.88%)
Oct 07, 2021 0.1020 0.1020 0.0765 0.0861 3,877 -0.02(-17.92%)
Oct 06, 2021 0.0775 0.1100 0.0770 0.1049 42,772 -0.01(-4.64%)
Oct 05, 2021 0.1000 0.1100 0.0770 0.1100 3,101 +0.01(+10.00%)
Oct 04, 2021 0.0811 0.1000 0.0775 0.1000 44,350 +0.02(+23.30%)
Oct 01, 2021 0.0760 0.0811 0.0760 0.0811 2,200 -0.00(-3.22%)
Sep 30, 2021 0.1000 0.1000 0.0838 0.0838 519 -0.02(-16.20%)
Sep 29, 2021 0.0830 0.1000 0.0830 0.1000 5,000 +0.02(+20.48%)
Sep 28, 2021 0.1000 0.1000 0.0830 0.0830 3,480 -0.02(-17.00%)
Sep 27, 2021 0.1000 0.1000 0.0827 0.1000 3,950 +0.02(+21.21%)
Sep 24, 2021 0.1000 0.1000 0.0825 0.0825 3,680 +0.00(+1.73%)
Sep 23, 2021 0.0811 0.0811 0.0811 0.0811 2,500 +0.00(+0.00%)
Sep 22, 2021 0.1000 0.1100 0.0811 0.0811 954 -0.03(-26.27%)
Sep 21, 2021 0.0805 0.1100 0.0805 0.1100 700 -0.01(-5.50%)
Sep 20, 2021 0.1000 0.1164 0.0801 0.1164 45,440 +0.01(+5.91%)
Sep 17, 2021 0.0970 0.1625 0.0800 0.1099 107,561 +0.01(+15.32%)
Sep 16, 2021 0.1050 0.1997 0.0953 0.0953 32,278 -0.03(-26.69%)
Sep 15, 2021 0.1146 0.1300 0.0935 0.1300 4,755 +0.04(+44.28%)
Sep 14, 2021 0.1275 0.1294 0.0901 0.0901 6,300 -0.02(-18.97%)
Sep 13, 2021 0.1110 0.1200 0.1110 0.1112 1,670 -0.03(-20.23%)
Sep 10, 2021 0.1800 0.1800 0.1300 0.1394 44,203 -0.04(-22.56%)
Sep 09, 2021 0.2074 0.2074 0.1460 0.1800 17,755 -0.02(-9.50%)
Sep 08, 2021 0.1885 0.2075 0.1375 0.1989 1,571 +0.01(+5.80%)
Sep 07, 2021 0.2000 0.2075 0.1316 0.1880 3,000 -0.01(-5.95%)
Sep 03, 2021 0.1416 0.1999 0.1316 0.1999 1,523 +0.05(+33.27%)
Sep 02, 2021 0.1799 0.1799 0.1500 0.1500 3,350 -0.01(-6.25%)
Sep 01, 2021 0.1500 0.1600 0.1255 0.1600 4,932 +0.03(+27.49%)
Aug 31, 2021 0.2357 0.2562 0.1255 0.1255 14,096 -0.05(-26.91%)
Aug 27, 2021 0.1717 0.1717 0.1717 4 +0.00(+1.00%)
Aug 26, 2021 0.1558 0.1740 0.1200 0.1700 64,072 +0.02(+14.86%)
Aug 25, 2021 0.1380 0.1480 0.1120 0.1480 51,006 +0.03(+23.33%)
Aug 24, 2021 0.1224 0.1739 0.1000 0.1200 62,011 +0.02(+25.52%)
Aug 23, 2021 0.0950 0.1200 0.0950 0.0956 26,651 +0.01(+12.47%)
Aug 20, 2021 0.0850 0.1000 0.0850 0.0850 6,130 +0.02(+30.57%)
Aug 19, 2021 0.0811 0.0811 0.0651 0.0651 8,399 -0.02(-19.63%)
Aug 17, 2021 0.0810 0.0810 0.0810 80 -0.02(-18.92%)
Aug 16, 2021 0.0975 0.1378 0.0812 0.0999 30,734 +0.02(+23.03%)
Aug 13, 2021 0.1000 0.1000 0.0812 0.0812 29,862 +0.00(+0.00%)
Aug 12, 2021 0.0995 0.1000 0.0812 0.0812 12,882 -0.02(-18.80%)
Aug 11, 2021 0.1050 0.1169 0.0732 0.1000 65,404 +0.03(+38.70%)
Aug 10, 2021 0.0790 0.1250 0.0565 0.0721 95,003 +0.02(+29.91%)
Aug 09, 2021 0.0760 0.0800 0.0505 0.0555 192,014 -0.00(-8.26%)
Aug 06, 2021 0.0670 0.0800 0.0600 0.0605 14,212 +0.00(+0.83%)
Aug 05, 2021 0.0800 0.0800 0.0525 0.0600 34,620 +0.01(+17.65%)
Aug 04, 2021 0.0501 0.0800 0.0400 0.0510 251,405 -0.02(-25.00%)
Aug 03, 2021 0.0680 0.0680 0.0680 0.0680 100 +0.02(+35.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.