Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0054 0.0054 0.0050 0.0050 59,000 +0.00(+25.00%)
Feb 27, 2023 0.0052 0.0057 0.0040 0.0040 26,500 -0.00(-20.00%)
Feb 24, 2023 0.0050 0.0050 0.0050 0.0050 1,001 +0.00(+25.00%)
Feb 23, 2023 0.0059 0.0060 0.0038 0.0040 1,528,250 -0.00(-20.00%)
Feb 22, 2023 0.0055 0.0060 0.0050 0.0050 159,747 +0.00(+0.00%)
Feb 21, 2023 0.0048 0.0050 0.0046 0.0050 238,000 +0.00(+11.11%)
Feb 17, 2023 0.0050 0.0059 0.0045 0.0045 610,506 +0.00(+0.00%)
Feb 16, 2023 0.0053 0.0060 0.0045 0.0045 109,174 +0.00(+0.00%)
Feb 14, 2023 0.0045 0 -0.00(-2.17%)
Feb 13, 2023 0.0046 0.0046 0.0038 0.0046 467,002 -0.00(-8.00%)
Feb 10, 2023 0.0040 0.0050 0.0040 0.0050 85,000 +0.00(+21.95%)
Feb 09, 2023 0.0041 0.0055 0.0041 0.0041 67,920 -0.00(-25.45%)
Feb 08, 2023 0.0055 0.0055 0.0055 0.0055 22,500 +0.00(+1.85%)
Feb 07, 2023 0.0053 0.0054 0.0040 0.0054 664,865 +0.00(+28.57%)
Feb 06, 2023 0.0060 0.0060 0.0042 0.0042 32,175 -0.00(-17.65%)
Feb 03, 2023 0.0042 0.0051 0.0042 0.0051 1,406 +0.00(+2.00%)
Feb 02, 2023 0.0060 0.0060 0.0050 0.0050 3,500 +0.00(+25.00%)
Feb 01, 2023 0.0045 0.0051 0.0040 0.0040 85,500 -0.00(-21.57%)
Jan 31, 2023 0.0051 0.0051 0.0051 0.0051 15,000 -0.00(-15.00%)
Jan 30, 2023 0.0051 0.0060 0.0051 0.0060 50,000 -0.00(-7.69%)
Jan 27, 2023 0.0051 0.0065 0.0050 0.0065 277,500 +0.00(+8.33%)
Jan 26, 2023 0.0042 0.0063 0.0042 0.0060 57,500 +0.00(+20.00%)
Jan 25, 2023 0.0050 0.0065 0.0042 0.0050 332,500 +0.00(+0.00%)
Jan 24, 2023 0.0052 0.0054 0.0041 0.0050 130,000 -0.00(-3.85%)
Jan 23, 2023 0.0055 0.0066 0.0043 0.0052 611,372 +0.00(+23.81%)
Jan 20, 2023 0.0050 0.0050 0.0042 0.0042 50,000 -0.00(-12.50%)
Jan 19, 2023 0.0045 0.0048 0.0045 0.0048 1,000 +0.00(+17.07%)
Jan 17, 2023 0.0041 0 -0.00(-6.82%)
Jan 13, 2023 0.0041 0.0062 0.0041 0.0044 582,400 +0.00(+10.00%)
Jan 12, 2023 0.0060 0.0060 0.0040 0.0040 500,000 -0.00(-38.46%)
Jan 11, 2023 0.0058 0.0070 0.0040 0.0065 1,323,001 +0.00(+12.07%)
Jan 10, 2023 0.0058 0.0058 0.0058 0.0058 30,000 +0.00(+45.00%)
Jan 06, 2023 0.0040 0 -0.00(-4.76%)
Jan 05, 2023 0.0065 0.0065 0.0042 0.0042 460,000 -0.00(-35.38%)
Jan 03, 2023 0.0065 0 +0.00(+54.76%)
Dec 30, 2022 0.0043 0.0049 0.0042 0.0042 268,857 +0.00(+2.44%)
Dec 29, 2022 0.0045 0.0068 0.0041 0.0041 1,235,236 +0.00(+0.00%)
Dec 28, 2022 0.0062 0.0065 0.0030 0.0041 1,326,902 -0.00(-36.92%)
Dec 27, 2022 0.0065 0.0068 0.0065 0.0065 120,050 +0.00(+3.17%)
Dec 22, 2022 0.0063 0 -0.00(-5.97%)
Dec 21, 2022 0.0067 0.0067 0.0067 0.0067 10,030 +0.00(+3.08%)
Dec 20, 2022 0.0070 0.0084 0.0063 0.0065 959,700 +0.00(+3.17%)
Dec 19, 2022 0.0070 0.0080 0.0063 0.0063 180,466 -0.00(-11.27%)
Dec 16, 2022 0.0069 0.0077 0.0063 0.0071 1,580,251 +0.00(+12.70%)
Dec 15, 2022 0.0072 0.0083 0.0063 0.0063 1,809,500 -0.00(-10.00%)
Dec 14, 2022 0.0070 0.0080 0.0065 0.0070 1,549,050 +0.00(+0.00%)
Dec 13, 2022 0.0089 0.0093 0.0057 0.0070 6,453,377 -0.00(-20.45%)
Dec 12, 2022 0.0100 0.0100 0.0087 0.0088 395,900 -0.00(-7.37%)
Dec 09, 2022 0.0100 0.0130 0.0085 0.0095 4,251,229 +0.00(+10.47%)
Dec 08, 2022 0.0102 0.0105 0.0082 0.0086 1,477,492 -0.00(-14.00%)
Dec 07, 2022 0.0105 0.0105 0.0090 0.0100 1,380,106 +0.00(+0.00%)
Dec 06, 2022 0.0114 0.0150 0.0095 0.0100 3,241,666 +0.00(+0.00%)
Dec 05, 2022 0.0110 0.0169 0.0096 0.0100 5,594,634 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0163 0.0096 0.0100 2,914,554 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.