Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0950 0.1350 0.0601 0.0611 18,988 -0.03(-32.19%)
May 26, 2021 0.0901 0.0901 0.0901 0 -0.01(-10.17%)
May 25, 2021 0.1440 0.1440 0.1003 0.1003 500 +0.00(+0.00%)
May 21, 2021 0.1003 0.1003 0.1003 0 +0.00(+0.20%)
May 19, 2021 0.1001 0.1001 0.1001 0 -0.01(-12.96%)
May 18, 2021 0.1121 0.1150 0.1000 0.1150 48,690 -0.01(-11.54%)
May 13, 2021 0.1300 0.1300 0.1300 62 +0.02(+15.97%)
May 12, 2021 0.1434 0.1434 0.1121 0.1121 1,200 +0.00(+0.09%)
May 11, 2021 0.1121 0.1121 0.1120 0.1120 2,226 -0.02(-12.57%)
May 10, 2021 0.1600 0.1839 0.1122 0.1281 93,976 +0.00(+2.48%)
May 07, 2021 0.1800 0.1850 0.1250 0.1250 4,150 +0.01(+10.82%)
May 05, 2021 0.1128 0.1128 0.1128 0 +0.00(+0.09%)
May 04, 2021 0.1130 0.1130 0.1127 0.1127 2,367 -0.00(-0.35%)
May 03, 2021 0.1131 0.1131 0.1131 75 +0.00(+0.00%)
Apr 30, 2021 0.1132 0.1132 0.1131 0.1131 35,000 +0.00(+0.00%)
Apr 29, 2021 0.1900 0.1900 0.1131 0.1131 11,283 -0.09(-43.22%)
Apr 28, 2021 0.1557 0.1992 0.1557 0.1992 11,010 +0.09(+77.70%)
Apr 27, 2021 0.1125 0.1557 0.1121 0.1121 40,834 +0.00(+0.00%)
Apr 26, 2021 0.1121 0.1121 0.1121 0.1121 334 +0.00(+0.00%)
Apr 22, 2021 0.1121 0.1121 0.1121 0 +0.00(+0.00%)
Apr 21, 2021 0.1121 0.1121 0.1121 0.1121 500 +0.00(+0.09%)
Apr 20, 2021 0.1121 0.1557 0.1120 0.1120 12,000 -0.00(-0.09%)
Apr 19, 2021 0.1121 0.1121 0.1121 0.1121 108 -0.04(-25.27%)
Apr 16, 2021 0.1996 0.1996 0.1121 0.1500 3,100 -0.01(-6.25%)
Apr 15, 2021 0.1515 0.1600 0.1515 0.1600 835 +0.05(+42.73%)
Apr 14, 2021 0.1203 0.1603 0.1120 0.1121 52,269 -0.01(-6.74%)
Apr 13, 2021 0.1303 0.1707 0.1202 0.1202 42,857 -0.01(-7.82%)
Apr 12, 2021 0.1310 0.1310 0.1303 0.1304 2,285 -0.04(-22.84%)
Apr 09, 2021 0.1690 0.1690 0.1690 0.1690 100 -0.01(-6.11%)
Apr 08, 2021 0.1800 0.1800 0.1800 0.1800 9,925 +0.02(+16.05%)
Apr 07, 2021 0.2099 0.2099 0.1500 0.1551 11,343 -0.05(-26.14%)
Apr 06, 2021 0.2100 0.2100 0.2100 0.2100 331 +0.00(+0.00%)
Apr 05, 2021 0.1300 0.2500 0.1300 0.2100 13,488 +0.07(+48.94%)
Apr 01, 2021 0.1890 0.1890 0.1410 0.1410 200 -0.04(-20.79%)
Mar 31, 2021 0.1780 0.1780 0.1780 35 +0.00(+0.00%)
Mar 30, 2021 0.1970 0.2150 0.1301 0.1780 34,084 -0.12(-40.67%)
Mar 29, 2021 0.1800 0.3000 0.1613 0.3000 27,045 +0.12(+66.20%)
Mar 25, 2021 0.1805 0.1805 0.1805 0 -0.04(-17.95%)
Mar 24, 2021 0.2200 0.2200 0.1400 0.2200 21,148 -0.07(-25.42%)
Mar 23, 2021 0.1980 0.3000 0.1980 0.2950 8,509 +0.10(+48.99%)
Mar 22, 2021 0.1980 0.1980 0.1980 0.1980 613 +0.07(+49.43%)
Mar 19, 2021 0.1500 0.1690 0.1325 0.1325 11,400 -0.00(-2.21%)
Mar 18, 2021 0.1600 0.1600 0.1355 0.1355 9,506 -0.05(-28.68%)
Mar 17, 2021 0.1700 0.2500 0.1200 0.1900 131,654 +0.01(+6.15%)
Mar 16, 2021 0.1790 0.1790 0.1790 0.1790 104 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.1800 0.1150 0.1790 9,859 +0.06(+57.02%)
Mar 12, 2021 0.1395 0.1395 0.1140 0.1140 600 -0.06(-35.23%)
Mar 11, 2021 0.1800 0.1800 0.1030 0.1760 1,210 -0.02(-12.00%)
Mar 09, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 05, 2021 0.2200 0.2200 0.2200 0 +0.12(+120.00%)
Mar 04, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-30.07%)
Mar 03, 2021 0.1430 0.1430 0.1430 0.1430 5,219 -0.02(-10.63%)
Mar 02, 2021 0.1600 0.1600 0.1600 0.1600 5,020 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.