Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0765 0.0765 0.0765 0 +0.00(+0.00%)
Jun 29, 2021 0.0917 0.0917 0.0765 0.0765 6,302 +0.00(+0.00%)
Jun 28, 2021 0.0773 0.0773 0.0765 0.0765 1,928 -0.00(-1.03%)
Jun 25, 2021 0.0773 0.0773 0.0773 0.0773 210 +0.00(+2.79%)
Jun 24, 2021 0.0752 0.1200 0.0752 0.0752 2,790 -0.04(-36.75%)
Jun 22, 2021 0.1189 0.1189 0.1189 0 +0.02(+18.78%)
Jun 21, 2021 0.0752 0.1011 0.0752 0.1001 394 +0.03(+35.27%)
Jun 17, 2021 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 614 +0.01(+14.29%)
Jun 14, 2021 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Jun 10, 2021 0.0720 0.0720 0.0720 10 -0.03(-28.00%)
Jun 09, 2021 0.1000 0.1000 0.0701 0.1000 10,662 +0.02(+25.00%)
Jun 08, 2021 0.0800 0.0800 0.0800 0.0800 845 +0.02(+31.15%)
Jun 07, 2021 0.0502 0.0999 0.0502 0.0610 3,080 -0.01(-12.86%)
Jun 04, 2021 0.1181 0.1181 0.0700 0.0700 5,125 +0.00(+4.48%)
Jun 03, 2021 0.0687 0.0687 0.0670 0.0670 1,925 +0.00(+0.00%)
Jun 02, 2021 0.1035 0.1230 0.0670 0.0670 17,815 +0.01(+9.66%)
Jun 01, 2021 0.0611 0.1440 0.0611 0.0611 6,200 +0.00(+0.00%)
May 28, 2021 0.0950 0.1350 0.0601 0.0611 18,988 -0.03(-32.19%)
May 26, 2021 0.0901 0.0901 0.0901 0 -0.01(-10.17%)
May 25, 2021 0.1440 0.1440 0.1003 0.1003 500 +0.00(+0.00%)
May 21, 2021 0.1003 0.1003 0.1003 0 +0.00(+0.20%)
May 19, 2021 0.1001 0.1001 0.1001 0 -0.01(-12.96%)
May 18, 2021 0.1121 0.1150 0.1000 0.1150 48,690 -0.01(-11.54%)
May 13, 2021 0.1300 0.1300 0.1300 62 +0.02(+15.97%)
May 12, 2021 0.1434 0.1434 0.1121 0.1121 1,200 +0.00(+0.09%)
May 11, 2021 0.1121 0.1121 0.1120 0.1120 2,226 -0.02(-12.57%)
May 10, 2021 0.1600 0.1839 0.1122 0.1281 93,976 +0.00(+2.48%)
May 07, 2021 0.1800 0.1850 0.1250 0.1250 4,150 +0.01(+10.82%)
May 05, 2021 0.1128 0.1128 0.1128 0 +0.00(+0.09%)
May 04, 2021 0.1130 0.1130 0.1127 0.1127 2,367 -0.00(-0.35%)
May 03, 2021 0.1131 0.1131 0.1131 75 +0.00(+0.00%)
Apr 30, 2021 0.1132 0.1132 0.1131 0.1131 35,000 +0.00(+0.00%)
Apr 29, 2021 0.1900 0.1900 0.1131 0.1131 11,283 -0.09(-43.22%)
Apr 28, 2021 0.1557 0.1992 0.1557 0.1992 11,010 +0.09(+77.70%)
Apr 27, 2021 0.1125 0.1557 0.1121 0.1121 40,834 +0.00(+0.00%)
Apr 26, 2021 0.1121 0.1121 0.1121 0.1121 334 +0.00(+0.00%)
Apr 22, 2021 0.1121 0.1121 0.1121 0 +0.00(+0.00%)
Apr 21, 2021 0.1121 0.1121 0.1121 0.1121 500 +0.00(+0.09%)
Apr 20, 2021 0.1121 0.1557 0.1120 0.1120 12,000 -0.00(-0.09%)
Apr 19, 2021 0.1121 0.1121 0.1121 0.1121 108 -0.04(-25.27%)
Apr 16, 2021 0.1996 0.1996 0.1121 0.1500 3,100 -0.01(-6.25%)
Apr 15, 2021 0.1515 0.1600 0.1515 0.1600 835 +0.05(+42.73%)
Apr 14, 2021 0.1203 0.1603 0.1120 0.1121 52,269 -0.01(-6.74%)
Apr 13, 2021 0.1303 0.1707 0.1202 0.1202 42,857 -0.01(-7.82%)
Apr 12, 2021 0.1310 0.1310 0.1303 0.1304 2,285 -0.04(-22.84%)
Apr 09, 2021 0.1690 0.1690 0.1690 0.1690 100 -0.01(-6.11%)
Apr 08, 2021 0.1800 0.1800 0.1800 0.1800 9,925 +0.02(+16.05%)
Apr 07, 2021 0.2099 0.2099 0.1500 0.1551 11,343 -0.05(-26.14%)
Apr 06, 2021 0.2100 0.2100 0.2100 0.2100 331 +0.00(+0.00%)
Apr 05, 2021 0.1300 0.2500 0.1300 0.2100 13,488 +0.07(+48.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.