Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0057	0.0057	0.0036	0.0037	307,999	-0.00(-35.09%)
Apr 26, 2023				0.0057	0	+0.00(+0.00%)
Apr 25, 2023	0.0046	0.0057	0.0046	0.0057	12,000	+0.00(+0.00%)
Apr 21, 2023				0.0057	0	+0.00(+39.02%)
Apr 18, 2023				0.0041	0	-0.00(-4.65%)
Apr 17, 2023	0.0043	0.0043	0.0043	0.0043	47,420	+0.00(+4.88%)
Apr 13, 2023				0.0041	0	+0.00(+0.00%)
Apr 10, 2023				0.0041	0	-0.00(-28.07%)
Apr 06, 2023	0.0042	0.0057	0.0042	0.0057	5,211	+0.00(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Suntex Enterprises Inc (OP: SNTX )

Historical Prices