Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Oct 30, 2023 0.0013 0.0015 0.0009 0.0009 260,000 -0.00(-30.77%)
Oct 24, 2023 0.0013 0 +0.00(+0.00%)
Oct 23, 2023 0.0016 0.0016 0.0013 0.0013 30,000 -0.00(-18.75%)
Oct 19, 2023 0.0016 0 +0.00(+77.78%)
Oct 17, 2023 0.0009 0 +0.00(+0.00%)
Oct 06, 2023 0.0009 0 -0.00(-18.18%)
Oct 05, 2023 0.0011 0.0011 0.0011 0.0011 711 +0.00(+0.00%)
Oct 04, 2023 0.0011 0.0011 0.0011 0.0011 120 +0.00(+10.00%)
Sep 27, 2023 0.0010 0 +0.00(+0.00%)
Sep 26, 2023 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-33.33%)
Sep 22, 2023 0.0015 0 +0.00(+66.67%)
Sep 21, 2023 0.0009 0.0009 0.0009 0.0009 128,145 +0.00(+0.00%)
Sep 18, 2023 0.0009 0 -0.00(-43.75%)
Sep 15, 2023 0.0017 0.0017 0.0015 0.0016 2,410 -0.00(-15.79%)
Sep 14, 2023 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Sep 13, 2023 0.0019 0.0019 0.0019 0.0019 100 +0.00(+11.76%)
Sep 07, 2023 0.0017 4 +0.00(+13.33%)
Sep 05, 2023 0.0015 0 -0.00(-21.05%)
Sep 01, 2023 0.0015 0.0019 0.0015 0.0019 250,000 -0.00(-5.00%)
Aug 30, 2023 0.0020 0 +0.00(+33.33%)
Aug 29, 2023 0.0019 0.0019 0.0010 0.0015 280,000 +0.00(+50.00%)
Aug 28, 2023 0.0013 0.0013 0.0010 0.0010 306,200 -0.00(-23.08%)
Aug 24, 2023 0.0013 0 +0.00(+0.00%)
Aug 23, 2023 0.0018 0.0018 0.0013 0.0013 268,000 -0.00(-13.33%)
Aug 22, 2023 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+15.38%)
Aug 21, 2023 0.0013 0.0016 0.0012 0.0013 650,000 +0.00(+18.18%)
Aug 17, 2023 0.0011 0 -0.00(-15.38%)
Aug 16, 2023 0.0011 0.0013 0.0011 0.0013 409,203 +0.00(+8.33%)
Aug 15, 2023 0.0011 0.0012 0.0011 0.0012 343,000 +0.00(+9.09%)
Aug 11, 2023 0.0011 0 +0.00(+10.00%)
Aug 10, 2023 0.0011 0.0012 0.0010 0.0010 2,555,980 +0.00(+0.00%)
Aug 08, 2023 0.0010 0 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0013 0.0010 0.0010 1,180,000 -0.00(-23.08%)
Aug 04, 2023 0.0011 0.0014 0.0011 0.0013 1,660,000 +0.00(+8.33%)
Aug 03, 2023 0.0009 0.0012 0.0008 0.0012 1,950,010 +0.00(+20.00%)
Aug 02, 2023 0.0011 0.0017 0.0009 0.0010 1,930,816 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.