Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0370 0 -0.00(-0.27%)
Jun 16, 2022 0.0371 0 +0.00(+0.27%)
Jun 15, 2022 0.0499 0.0499 0.0370 0.0370 12,366 -0.00(-7.50%)
Jun 13, 2022 0.0400 0 -0.01(-19.84%)
Jun 10, 2022 0.0410 0.0499 0.0410 0.0499 5,135 +0.01(+24.75%)
Jun 03, 2022 0.0400 0 +0.00(+2.56%)
May 27, 2022 0.0390 0 +0.00(+2.63%)
May 20, 2022 0.0380 0 +0.00(+0.00%)
May 18, 2022 0.0380 0 -0.00(-1.30%)
May 17, 2022 0.0385 0.0385 0.0385 0.0385 400 -0.00(-3.75%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 9,700 +0.00(+3.90%)
May 06, 2022 0.0385 0 -0.01(-12.90%)
May 05, 2022 0.0453 0.0453 0.0385 0.0442 1,450 +0.01(+14.81%)
May 03, 2022 0.0385 0 +0.00(+1.32%)
May 02, 2022 0.0380 0.0499 0.0380 0.0380 10,594 -0.01(-23.85%)
Apr 29, 2022 0.0499 0.0499 0.0499 0.0499 300 +0.01(+14.71%)
Apr 27, 2022 0.0435 0 -0.00(-0.23%)
Apr 26, 2022 0.0436 0.0436 0.0436 0.0436 519 +0.00(+1.40%)
Apr 19, 2022 0.0430 0 +0.00(+0.00%)
Apr 14, 2022 0.0430 0 +0.01(+19.44%)
Apr 13, 2022 0.0530 0.0530 0.0360 0.0360 6,500 -0.02(-32.08%)
Apr 12, 2022 0.0504 0.0570 0.0320 0.0530 39,539 +0.02(+51.43%)
Apr 11, 2022 0.0350 0.0350 0.0350 0.0350 2,500 -0.02(-36.25%)
Apr 08, 2022 0.0549 0.0549 0.0549 0.0549 148 -0.00(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.