Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0003 0.0004 0.0003 0.0004 8,150,000 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0004 0.0003 0.0004 2,102,007 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0004 0.0003 0.0004 3,963,913 +0.00(+33.33%)
Apr 26, 2022 0.0004 0.0004 0.0003 0.0003 1,685,950 -0.00(-25.00%)
Apr 25, 2022 0.0004 0.0005 0.0003 0.0004 64,479,352 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0005 0.0003 0.0004 171,795,680 -0.00(-20.00%)
Apr 21, 2022 0.0005 0.0005 0.0004 0.0005 28,858,500 +0.00(+25.00%)
Apr 20, 2022 0.0005 0.0005 0.0004 0.0004 81,343,112 -0.00(-20.00%)
Apr 19, 2022 0.0006 0.0006 0.0005 0.0005 2,233,333 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0006 0.0005 0.0005 39,432,004 -0.00(-16.67%)
Apr 14, 2022 0.0007 0.0007 0.0006 0.0006 17,002,780 +0.00(+0.00%)
Apr 13, 2022 0.0007 0.0007 0.0006 0.0006 15,540,130 -0.00(-14.29%)
Apr 12, 2022 0.0007 0.0007 0.0006 0.0007 7,339,001 +0.00(+16.67%)
Apr 11, 2022 0.0006 0.0007 0.0006 0.0006 3,081,764 -0.00(-14.29%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0007 6,233,746 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0007 0.0006 0.0007 5,068,173 +0.00(+16.67%)
Apr 06, 2022 0.0006 0.0007 0.0006 0.0006 7,341,593 -0.00(-14.29%)
Apr 05, 2022 0.0006 0.0008 0.0006 0.0007 77,529,816 +0.00(+16.67%)
Apr 04, 2022 0.0005 0.0007 0.0005 0.0006 10,594,282 +0.00(+20.00%)
Apr 01, 2022 0.0005 0.0006 0.0005 0.0005 11,957,998 -0.00(-16.67%)
Mar 31, 2022 0.0006 0.0006 0.0005 0.0006 7,425,116 +0.00(+0.00%)
Mar 30, 2022 0.0006 0.0007 0.0006 0.0006 7,355,441 +0.00(+0.00%)
Mar 29, 2022 0.0006 0.0007 0.0006 0.0006 15,177,222 -0.00(-14.29%)
Mar 28, 2022 0.0007 0.0007 0.0006 0.0007 2,914,188 +0.00(+16.67%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0006 20,634,858 +0.00(+0.00%)
Mar 24, 2022 0.0006 0.0007 0.0006 0.0006 11,572,202 +0.00(+0.00%)
Mar 23, 2022 0.0006 0.0007 0.0006 0.0006 8,105,160 +0.00(+0.00%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0006 1,153,333 -0.00(-14.29%)
Mar 21, 2022 0.0007 0.0007 0.0006 0.0007 32,288,952 +0.00(+0.00%)
Mar 18, 2022 0.0006 0.0007 0.0005 0.0007 41,192,016 +0.00(+16.67%)
Mar 17, 2022 0.0005 0.0006 0.0005 0.0006 2,114,228 +0.00(+20.00%)
Mar 16, 2022 0.0005 0.0006 0.0005 0.0005 13,149,455 +0.00(+0.00%)
Mar 15, 2022 0.0005 0.0006 0.0005 0.0005 3,757,251 -0.00(-16.67%)
Mar 14, 2022 0.0005 0.0006 0.0005 0.0006 5,503,028 +0.00(+20.00%)
Mar 11, 2022 0.0005 0.0006 0.0005 0.0005 13,779,305 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0006 0.0004 0.0005 20,991,552 +0.00(+0.00%)
Mar 09, 2022 0.0005 0.0006 0.0005 0.0005 37,293,620 +0.00(+0.00%)
Mar 08, 2022 0.0005 0.0006 0.0005 0.0005 6,725,519 -0.00(-16.67%)
Mar 07, 2022 0.0006 0.0006 0.0005 0.0006 8,134,180 +0.00(+0.00%)
Mar 04, 2022 0.0005 0.0006 0.0005 0.0006 14,191,977 +0.00(+0.00%)
Mar 03, 2022 0.0006 0.0006 0.0005 0.0006 6,252,302 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0007 0.0005 0.0006 1,992,366 -0.00(-14.29%)
Mar 01, 2022 0.0005 0.0007 0.0005 0.0007 32,623,188 +0.00(+16.67%)
Feb 28, 2022 0.0005 0.0006 0.0005 0.0006 10,059,382 +0.00(+0.00%)
Feb 25, 2022 0.0006 0.0006 0.0005 0.0006 13,102,619 +0.00(+0.00%)
Feb 24, 2022 0.0005 0.0007 0.0004 0.0006 140,917,312 +0.00(+20.00%)
Feb 23, 2022 0.0005 0.0005 0.0005 0.0005 19,433,524 +0.00(+0.00%)
Feb 22, 2022 0.0006 0.0006 0.0005 0.0005 5,017,465 -0.00(-16.67%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0006 0.0005 0.0006 1,721,200 +0.00(+0.00%)
Feb 16, 2022 0.0006 0.0006 0.0005 0.0006 17,345,816 +0.00(+0.00%)
Feb 15, 2022 0.0005 0.0006 0.0005 0.0006 13,816,414 +0.00(+20.00%)
Feb 14, 2022 0.0005 0.0006 0.0005 0.0005 14,545,462 -0.00(-16.67%)
Feb 11, 2022 0.0006 0.0006 0.0005 0.0006 27,919,676 +0.00(+0.00%)
Feb 10, 2022 0.0005 0.0006 0.0005 0.0006 6,660,070 -0.00(-14.29%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0007 8,386,099 +0.00(+16.67%)
Feb 08, 2022 0.0006 0.0007 0.0006 0.0006 77,278,424 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0007 0.0006 0.0006 11,358,944 -0.00(-14.29%)
Feb 04, 2022 0.0007 0.0007 0.0006 0.0007 5,546,076 +0.00(+0.00%)
Feb 03, 2022 0.0006 0.0007 14,205,700 +0.00(+16.67%)
Feb 02, 2022 0.0008 0.0008 0.0006 0.0006 9,077,048 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.