Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0002 8,261,200 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 575,000 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0002 4,802,000 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 3,650,000 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0002 9,550,000 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 9,614,000 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0003 0.0002 0.0002 6,450,000 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0002 15,859,614 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0002 35,583,500 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0002 0.0002 700,000 -0.00(-33.33%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0003 512,000 +0.00(+50.00%)
Apr 13, 2023 0.0003 0.0003 0.0002 0.0002 3,645,100 -0.00(-33.33%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0003 2,229,347 +0.00(+200.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 27,704,800 -0.00(-66.67%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0003 2,720,700 +0.00(+50.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0002 2,085,000 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0002 24,502,498 -0.00(-33.33%)
Apr 04, 2023 0.0002 0.0003 0.0001 0.0003 205,632,928 +0.00(+200.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 450,001 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0002 109,000 +0.00(+100.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 12,000 -0.00(-50.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0002 770,500 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+100.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 640,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0001 7,830,740 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 80,100 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0001 194,444 -0.00(-50.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0002 130,000 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 1,160,724 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 584,101 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 2,132,222 +0.00(+100.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0001 227,300 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 6,800,120 -0.00(-50.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0002 268,974 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0002 0.0002 1,072,000 +0.00(+100.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0001 1,565,111 -0.00(-50.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 2,046,550 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 770,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 2,944,000 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 1,685,100 +0.00(+100.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0001 3,516,000 -0.00(-50.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 2,502,000 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 766,000 +0.00(+100.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0001 1,864,311 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 1,203,108 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 49,117 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 2,667,844 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 2,409 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 7,551,000 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0001 65,000 -0.00(-50.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0002 1,340,304 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0002 0.0001 0.0002 547,700 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0002 4,532,659 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 155,030 +0.00(+100.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 50,134 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 651,412 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0002 0.0001 0.0002 5,134,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.