Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axion Ventures Inc (OP: AXNVF )

0.0001 UNCHANGED
Last Price Updated: 12:19 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 27, 2021 0.0500 0.0500 0.0500 0.0500 1,300 -0.02(-33.33%)
May 20, 2021 0.0750 0.0750 0.0750 0 -0.04(-37.50%)
May 11, 2021 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
May 10, 2021 0.0800 0.5900 0.0800 0.0800 200 +0.04(+100.00%)
May 06, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 05, 2021 0.0300 0.0300 0.0300 0.0300 100 -0.07(-70.00%)
May 03, 2021 0.1000 0.1000 0.1000 0 +0.05(+90.11%)
Apr 29, 2021 0.0526 0.0526 0.0526 0 -0.05(-47.40%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 1,050 -0.02(-16.67%)
Apr 23, 2021 0.1200 0.1200 0.1200 0 +0.06(+91.69%)
Apr 22, 2021 0.0626 0.0626 0.0626 0.0626 100 +0.01(+25.20%)
Apr 15, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 14, 2021 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 10,725 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Apr 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2021 0.0300 0.0300 0.0300 0 -0.02(-43.40%)
Apr 01, 2021 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+0.00%)
Mar 30, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Mar 26, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Mar 25, 2021 0.0530 0.0530 0.0530 0.0530 1,741 +0.00(+0.00%)
Mar 23, 2021 0.0530 0.0530 0.0530 0 -0.05(-47.00%)
Mar 22, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.05(+99.60%)
Mar 18, 2021 0.0501 0.0501 0.0501 0 +0.01(+11.33%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 -0.00(-7.79%)
Mar 15, 2021 0.0491 0.0500 0.0481 0.0488 40,745 -0.03(-33.96%)
Mar 08, 2021 0.0739 0.0739 0.0739 0 +0.02(+42.12%)
Mar 03, 2021 0.0520 0.0520 0.0520 0 -0.05(-48.00%)
Mar 02, 2021 0.1500 0.1500 0.0515 0.1000 5,950 +0.10(+49900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.