Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8600 0.8600 0.8300 0.8423 451,096 +0.01(+1.60%)
May 30, 2017 0.8200 0.8400 0.7800 0.8290 350,881 +0.04(+4.94%)
May 26, 2017 0.7800 0.8100 0.7800 0.7900 17,265 +0.01(+1.28%)
May 25, 2017 0.7800 0.7800 0.7600 0.7800 13,700 +0.01(+1.30%)
May 24, 2017 0.7500 0.7700 0.7500 0.7700 22,894 +0.00(+0.00%)
May 23, 2017 0.8000 0.8000 0.6800 0.7700 8,062 +0.07(+10.00%)
May 22, 2017 0.6700 0.7200 0.6500 0.7000 20,419 +0.05(+7.69%)
May 19, 2017 0.5500 0.6700 0.5500 0.6500 22,400 +0.14(+27.45%)
May 18, 2017 0.4700 0.5100 0.4700 0.5100 5,500 +0.03(+6.25%)
May 09, 2017 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
May 08, 2017 0.4700 0.4700 0.4600 0.4600 5,000 +0.02(+4.55%)
May 03, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 02, 2017 0.4500 0.4500 0.4400 0.4400 12,600 -0.03(-6.38%)
Apr 17, 2017 0.4700 0.4700 0.4700 0 -0.19(-28.79%)
Apr 12, 2017 0.6600 0.6600 0.6600 0 +0.11(+20.00%)
Apr 06, 2017 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Apr 04, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 03, 2017 0.5100 0.5100 0.5100 0.5100 2,500 +0.00(+0.00%)
Mar 31, 2017 0.5100 0.5100 0.5100 0.5100 2,000 -0.09(-15.00%)
Mar 28, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.