Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.4294 +0.0463 (+12.09%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9605 0.9905 0.9300 0.9800 26,750 +0.02(+2.31%)
Mar 30, 2020 1.051 1.100 0.9579 0.9579 26,621 -0.16(-14.47%)
Mar 27, 2020 1.086 1.120 1.084 1.120 3,500 +0.00(+0.16%)
Mar 26, 2020 1.150 1.240 1.115 1.118 41,557 -0.00(-0.40%)
Mar 25, 2020 1.090 1.150 1.040 1.123 22,738 +0.06(+5.68%)
Mar 24, 2020 1.050 1.150 0.9834 1.062 47,402 +0.11(+11.83%)
Mar 23, 2020 0.7853 0.9500 0.7657 0.9500 22,577 +0.15(+18.75%)
Mar 20, 2020 0.8930 0.8930 0.7700 0.8000 16,800 -0.10(-11.11%)
Mar 19, 2020 0.9048 0.9048 0.9000 0.9000 1,700 +0.05(+5.88%)
Mar 18, 2020 0.9800 0.9800 0.8163 0.8500 37,566 -0.14(-13.92%)
Mar 17, 2020 0.9343 0.9875 0.8336 0.9875 48,800 +0.17(+20.38%)
Mar 16, 2020 0.8000 0.8224 0.7473 0.8203 13,172 -0.01(-0.73%)
Mar 13, 2020 0.9200 0.9262 0.8000 0.8263 21,700 -0.09(-10.28%)
Mar 12, 2020 1.017 1.017 0.9210 0.9210 52,588 -0.16(-14.72%)
Mar 11, 2020 1.140 1.190 1.045 1.080 32,554 -0.11(-9.28%)
Mar 10, 2020 1.248 1.260 1.145 1.190 63,758 -0.07(-5.52%)
Mar 09, 2020 1.308 1.390 1.260 1.260 31,508 -0.14(-9.90%)
Mar 06, 2020 1.330 1.400 1.320 1.399 17,600 -0.03(-2.20%)
Mar 05, 2020 1.455 1.455 1.400 1.430 2,979 +0.00(+0.00%)
Mar 04, 2020 1.450 1.450 1.409 1.430 27,330 +0.01(+0.43%)
Mar 03, 2020 1.430 1.465 1.400 1.424 40,153 -0.01(-0.43%)
Mar 02, 2020 1.220 1.457 1.220 1.430 27,342 +0.14(+11.09%)
Feb 28, 2020 1.300 1.310 1.220 1.287 55,200 -0.01(-0.99%)
Feb 27, 2020 1.380 1.400 1.293 1.300 59,262 -0.10(-7.14%)
Feb 26, 2020 1.400 1.410 1.330 1.400 30,933 -0.03(-2.10%)
Feb 25, 2020 1.530 1.530 1.390 1.430 45,115 -0.10(-6.54%)
Feb 24, 2020 1.550 1.590 1.490 1.530 59,659 +0.01(+0.66%)
Feb 21, 2020 1.480 1.560 1.480 1.520 47,200 +0.06(+4.25%)
Feb 20, 2020 1.490 1.508 1.442 1.458 21,576 -0.02(-1.48%)
Feb 19, 2020 1.400 1.502 1.390 1.480 59,438 +0.11(+8.17%)
Feb 18, 2020 1.307 1.369 1.288 1.368 37,927 +0.06(+4.73%)
Feb 14, 2020 1.300 1.316 1.280 1.306 8,100 +0.03(+2.28%)
Feb 13, 2020 1.360 1.360 1.277 1.277 9,082 -0.06(-4.68%)
Feb 12, 2020 1.350 1.350 1.335 1.340 5,109 -0.01(-0.74%)
Feb 11, 2020 1.351 1.351 1.330 1.350 10,714 +0.04(+3.05%)
Feb 10, 2020 1.290 1.320 1.270 1.310 13,800 +0.03(+2.14%)
Feb 07, 2020 1.274 1.282 1.260 1.282 1,400 +0.02(+1.38%)
Feb 06, 2020 1.270 1.290 1.260 1.265 12,860 +0.00(+0.40%)
Feb 05, 2020 1.270 1.290 1.260 1.260 5,365 -0.05(-3.82%)
Feb 04, 2020 1.330 1.330 1.310 1.310 8,252 +0.01(+0.77%)
Feb 03, 2020 1.340 1.340 1.250 1.300 23,474 +0.00(+0.24%)
Jan 31, 2020 1.234 1.297 1.220 1.297 70,500 +0.06(+4.59%)
Jan 30, 2020 1.277 1.410 1.230 1.240 48,750 -0.01(-0.46%)
Jan 29, 2020 1.180 1.300 1.163 1.246 30,029 +0.07(+5.85%)
Jan 28, 2020 1.156 1.180 1.150 1.177 28,098 +0.04(+3.24%)
Jan 27, 2020 1.150 1.150 1.110 1.140 23,418 -0.01(-0.87%)
Jan 24, 2020 1.129 1.150 1.120 1.150 14,600 +0.02(+2.22%)
Jan 23, 2020 1.113 1.130 1.098 1.125 4,263 +0.02(+1.36%)
Jan 22, 2020 1.120 1.120 1.080 1.110 28,800 -0.02(-1.78%)
Jan 21, 2020 1.126 1.150 1.100 1.130 19,348 +0.05(+4.63%)
Jan 17, 2020 1.080 1.106 1.007 1.080 31,800 +0.05(+4.65%)
Jan 16, 2020 1.063 1.089 1.032 1.032 8,100 +0.02(+1.58%)
Jan 15, 2020 1.025 1.025 1.010 1.016 3,500 -0.03(-3.25%)
Jan 14, 2020 1.060 1.060 1.030 1.050 6,324 -0.03(-2.41%)
Jan 13, 2020 1.070 1.080 1.050 1.076 24,190 +0.03(+2.47%)
Jan 10, 2020 1.040 1.075 1.040 1.050 10,500 +0.01(+0.96%)
Jan 09, 2020 1.064 1.064 1.040 1.040 6,100 -0.03(-2.80%)
Jan 08, 2020 1.090 1.090 1.040 1.070 119,807 -0.04(-3.60%)
Jan 07, 2020 1.060 1.110 1.060 1.110 12,484 +0.05(+4.55%)
Jan 06, 2020 1.075 1.115 1.060 1.062 11,710 -0.03(-2.60%)
Jan 03, 2020 1.080 1.090 1.052 1.090 9,700 +0.00(+0.12%)
Jan 02, 2020 1.068 1.089 1.060 1.089 9,400 +0.01(+0.81%)
Dec 31, 2019 1.086 1.090 1.030 1.080 9,900 +0.01(+0.93%)
Dec 30, 2019 1.040 1.070 1.022 1.070 32,792 +0.06(+5.56%)
Dec 27, 2019 1.013 1.042 0.9800 1.014 17,000 -0.04(-3.47%)
Dec 26, 2019 1.000 1.070 1.000 1.050 2,720 +0.03(+3.07%)
Dec 24, 2019 0.9850 1.019 0.9850 1.019 6,800 +0.04(+4.45%)
Dec 23, 2019 1.000 1.005 0.9753 0.9753 10,262 -0.01(-1.48%)
Dec 20, 2019 1.050 1.050 0.9772 0.9900 45,400 -0.04(-3.87%)
Dec 19, 2019 1.060 1.070 0.9925 1.030 41,713 -0.02(-1.91%)
Dec 18, 2019 1.020 1.060 1.009 1.050 58,494 +0.05(+5.00%)
Dec 17, 2019 0.9895 1.000 0.9700 1.000 16,100 +0.03(+3.04%)
Dec 16, 2019 1.000 1.037 0.9700 0.9705 76,779 -0.01(-1.43%)
Dec 13, 2019 0.9449 0.9903 0.9203 0.9846 32,200 +0.06(+5.95%)
Dec 12, 2019 0.9211 0.9293 0.8950 0.9293 4,740 +0.02(+2.12%)
Dec 11, 2019 0.8653 0.9229 0.8653 0.9100 35,012 +0.03(+2.82%)
Dec 10, 2019 0.8502 0.8850 0.8502 0.8850 46,900 +0.02(+2.15%)
Dec 09, 2019 0.8566 0.8664 0.8362 0.8664 25,676 +0.02(+1.92%)
Dec 06, 2019 0.8601 0.8601 0.8474 0.8501 4,900 -0.03(-3.40%)
Dec 05, 2019 0.8700 0.8800 0.8600 0.8800 32,118 +0.01(+1.15%)
Dec 04, 2019 0.8900 0.8900 0.8685 0.8700 2,556 +0.00(+0.00%)
Dec 03, 2019 0.8660 0.8778 0.8590 0.8700 12,651 +0.01(+1.16%)
Dec 02, 2019 0.8777 0.8825 0.8600 0.8600 19,223 -0.02(-2.53%)
Nov 29, 2019 0.8670 0.8823 0.8670 0.8823 500 +0.03(+3.43%)
Nov 27, 2019 0.8385 0.8762 0.8385 0.8530 1,300 -0.03(-2.89%)
Nov 26, 2019 0.8451 0.8784 0.8451 0.8784 21,250 +0.04(+4.57%)
Nov 25, 2019 0.8567 0.8575 0.8393 0.8400 7,400 -0.04(-4.27%)
Nov 22, 2019 0.8650 0.8780 0.8650 0.8775 1,300 +0.02(+2.37%)
Nov 21, 2019 0.8469 0.8700 0.8469 0.8572 1,420 -0.00(-0.38%)
Nov 20, 2019 0.8778 0.8789 0.8605 0.8605 3,650 -0.02(-2.09%)
Nov 19, 2019 0.8828 0.8840 0.8650 0.8789 11,700 +0.01(+0.73%)
Nov 18, 2019 0.8650 0.8985 0.8650 0.8725 18,225 -0.01(-1.41%)
Nov 15, 2019 0.8736 0.8887 0.8400 0.8850 12,200 -0.00(-0.14%)
Nov 14, 2019 0.8710 0.8862 0.8653 0.8862 40,400 +0.00(+0.02%)
Nov 13, 2019 0.9000 0.9011 0.8475 0.8860 28,198 -0.01(-1.47%)
Nov 12, 2019 0.8293 0.9172 0.8293 0.8992 26,747 +0.07(+8.99%)
Nov 11, 2019 0.8290 0.8290 0.8169 0.8250 12,527 -0.01(-1.17%)
Nov 08, 2019 0.7744 0.8370 0.7730 0.8348 67,900 +0.01(+1.45%)
Nov 07, 2019 0.7935 0.8229 0.7760 0.8229 31,925 +0.01(+0.82%)
Nov 06, 2019 0.8000 0.8170 0.7841 0.8162 58,412 +0.01(+1.39%)
Nov 05, 2019 0.8360 0.8360 0.7954 0.8050 46,841 -0.02(-3.01%)
Nov 04, 2019 0.8339 0.8420 0.8200 0.8300 8,110 -0.01(-0.72%)
Nov 01, 2019 0.8550 0.8550 0.8232 0.8360 5,500 -0.01(-1.65%)
Oct 31, 2019 0.8740 0.8805 0.8300 0.8500 13,975 +0.02(+2.31%)
Oct 30, 2019 0.8445 0.8445 0.8300 0.8308 10,010 -0.01(-1.10%)
Oct 29, 2019 0.8418 0.8418 0.8400 0.8400 1,325 -0.00(-0.36%)
Oct 28, 2019 0.8900 0.8900 0.8407 0.8430 22,545 -0.05(-5.51%)
Oct 25, 2019 0.8880 0.8930 0.8500 0.8922 30,500 +0.01(+1.39%)
Oct 24, 2019 0.8860 0.9000 0.8435 0.8800 71,365 +0.00(+0.00%)
Oct 23, 2019 0.8666 0.8848 0.8666 0.8800 5,530 -0.01(-1.28%)
Oct 22, 2019 0.9032 0.9032 0.8656 0.8914 21,881 -0.01(-0.96%)
Oct 21, 2019 0.9446 0.9446 0.9000 0.9000 51,980 -0.02(-2.17%)
Oct 18, 2019 0.9400 0.9430 0.9200 0.9200 22,300 -0.02(-1.92%)
Oct 17, 2019 0.9140 0.9409 0.9070 0.9380 44,900 +0.00(+0.05%)
Oct 16, 2019 0.9500 0.9500 0.9280 0.9375 26,816 -0.01(-1.45%)
Oct 15, 2019 0.9700 0.9700 0.9441 0.9513 20,346 -0.03(-2.93%)
Oct 14, 2019 0.9800 0.9800 0.9342 0.9800 8,832 +0.01(+0.82%)
Oct 11, 2019 0.9550 0.9871 0.9500 0.9720 5,900 +0.01(+1.23%)
Oct 10, 2019 0.9790 1.000 0.9602 0.9602 3,104 -0.01(-1.01%)
Oct 09, 2019 0.9874 0.9998 0.9700 0.9700 6,911 -0.03(-3.00%)
Oct 08, 2019 0.9900 1.020 0.9850 1.000 41,159 +0.04(+4.60%)
Oct 07, 2019 0.9739 0.9841 0.9560 0.9560 2,270 -0.02(-2.13%)
Oct 04, 2019 1.010 1.010 0.9668 0.9768 5,500 -0.02(-1.69%)
Oct 03, 2019 1.000 1.000 0.9302 0.9936 10,249 -0.01(-0.99%)
Oct 02, 2019 1.000 1.004 0.9901 1.004 9,722 +0.00(+0.35%)
Oct 01, 2019 0.9700 1.000 0.9500 1.000 26,875 +0.03(+3.18%)
Sep 30, 2019 1.000 1.001 0.9419 0.9692 52,560 -0.03(-2.57%)
Sep 27, 2019 1.000 1.000 0.9801 0.9948 25,200 -0.03(-2.47%)
Sep 26, 2019 1.001 1.020 0.9901 1.020 12,832 +0.03(+3.02%)
Sep 25, 2019 1.022 1.027 0.9838 0.9901 22,201 -0.03(-2.93%)
Sep 24, 2019 0.9993 1.020 0.9915 1.020 42,323 +0.02(+2.00%)
Sep 23, 2019 0.9893 1.035 0.9800 1.000 76,013 +0.01(+0.81%)
Sep 20, 2019 1.000 1.004 0.9665 0.9920 34,800 +0.01(+0.62%)
Sep 19, 2019 1.000 1.000 0.9500 0.9859 55,688 +0.00(+0.33%)
Sep 18, 2019 1.050 1.050 0.9740 0.9827 144,677 -0.02(-1.73%)
Sep 17, 2019 1.026 1.060 1.000 1.000 154,596 -0.01(-0.99%)
Sep 16, 2019 1.055 1.070 1.000 1.010 154,751 -0.01(-0.98%)
Sep 13, 2019 1.050 1.060 0.9822 1.020 43,800 -0.02(-1.92%)
Sep 12, 2019 1.070 1.080 1.040 1.040 52,183 -0.01(-0.83%)
Sep 11, 2019 1.030 1.050 1.014 1.049 85,191 +0.03(+2.81%)
Sep 10, 2019 0.9747 1.030 0.9688 1.020 51,680 +0.04(+4.32%)
Sep 09, 2019 0.9636 0.9778 0.9614 0.9778 2,506 +0.01(+0.72%)
Sep 06, 2019 0.9957 1.020 0.9708 0.9708 3,100 -0.04(-3.55%)
Sep 05, 2019 1.040 1.040 0.9600 1.006 17,173 -0.02(-2.28%)
Sep 04, 2019 1.035 1.050 1.029 1.030 7,500 -0.03(-2.83%)
Sep 03, 2019 1.005 1.077 0.9800 1.060 15,965 +0.03(+2.91%)
Aug 30, 2019 1.000 1.030 1.000 1.030 1,600 +0.09(+9.96%)
Aug 29, 2019 0.9903 0.9903 0.9367 0.9367 3,350 -0.03(-3.04%)
Aug 28, 2019 0.9520 0.9661 0.9520 0.9661 3,400 +0.02(+2.41%)
Aug 27, 2019 0.9013 0.9766 0.9000 0.9434 67,175 +0.06(+7.33%)
Aug 26, 2019 0.8899 0.8899 0.8590 0.8790 8,400 +0.01(+1.34%)
Aug 23, 2019 0.8674 0.8674 0.8674 0.8674 700 +0.01(+1.41%)
Aug 22, 2019 0.8500 0.8553 0.8500 0.8553 2,440 -0.01(-1.32%)
Aug 21, 2019 0.8750 0.8750 0.8500 0.8667 55,605 +0.02(+1.96%)
Aug 20, 2019 0.8590 0.8590 0.8500 0.8500 5,000 +0.00(+0.00%)
Aug 19, 2019 0.8900 0.8900 0.8495 0.8500 10,211 -0.03(-3.79%)
Aug 15, 2019 0.8835 0.8835 0.8835 0 +0.01(+1.68%)
Aug 14, 2019 0.8710 0.8919 0.8390 0.8689 22,030 +0.01(+1.51%)
Aug 13, 2019 0.8696 0.8800 0.8500 0.8560 10,945 -0.03(-2.94%)
Aug 12, 2019 0.9131 0.9131 0.8770 0.8819 7,364 -0.02(-2.66%)
Aug 09, 2019 0.8800 0.9060 0.8800 0.9060 2,900 +0.02(+2.41%)
Aug 08, 2019 0.9180 0.9180 0.8847 0.8847 13,185 -0.01(-0.84%)
Aug 07, 2019 0.8900 0.9070 0.8800 0.8922 9,764 +0.01(+0.70%)
Aug 06, 2019 0.9000 0.9090 0.8800 0.8860 23,603 -0.06(-6.23%)
Aug 05, 2019 1.000 1.000 0.8801 0.9449 9,621 +0.06(+7.11%)
Aug 02, 2019 0.8990 0.9000 0.8748 0.8822 20,800 -0.02(-1.67%)
Aug 01, 2019 0.9000 0.9000 0.8899 0.8972 6,700 +0.00(+0.22%)
Jul 31, 2019 0.9100 0.9284 0.8900 0.8952 38,614 -0.00(-0.53%)
Jul 30, 2019 0.8824 0.9040 0.8824 0.9000 5,882 -0.01(-0.65%)
Jul 29, 2019 0.8785 0.9059 0.8763 0.9059 36,100 +0.05(+5.34%)
Jul 26, 2019 0.8587 0.8600 0.8587 0.8600 15,700 +0.01(+1.71%)
Jul 24, 2019 0.8455 0.8455 0.8455 0 +0.05(+5.69%)
Jul 23, 2019 0.8100 0.8100 0.8000 0.8000 2,500 -0.02(-2.44%)
Jul 22, 2019 0.8200 0.8200 0.8200 0.8200 1,500 +0.00(+0.00%)
Jul 19, 2019 0.8300 0.8300 0.8170 0.8200 3,800 -0.00(-0.10%)
Jul 18, 2019 0.8459 0.8459 0.8208 0.8208 4,100 -0.03(-3.24%)
Jul 17, 2019 0.8484 0.8484 0.8361 0.8483 7,675 -0.00(-0.59%)
Jul 16, 2019 0.8650 0.8717 0.8533 0.8533 2,900 -0.02(-2.11%)
Jul 15, 2019 0.8717 0.8717 0.8717 0.8717 250 +0.01(+1.13%)
Jul 12, 2019 0.8720 0.8720 0.8620 0.8620 300 +0.02(+2.19%)
Jul 11, 2019 0.8500 0.8500 0.8401 0.8435 6,500 -0.00(-0.27%)
Jul 10, 2019 0.7910 0.8458 0.7910 0.8458 6,465 +0.02(+2.21%)
Jul 09, 2019 0.8664 0.8664 0.8094 0.8275 1,619 +0.02(+2.67%)
Jul 08, 2019 0.8060 0.8060 0.8060 0.8060 1,000 +0.00(+0.60%)
Jul 05, 2019 0.8070 0.8070 0.8000 0.8012 1,400 -0.02(-2.29%)
Jul 03, 2019 0.8790 0.8790 0.8200 0.8200 4,100 +0.03(+3.54%)
Jul 02, 2019 0.7731 0.7920 0.7731 0.7920 16,600 -0.06(-7.04%)
Jul 01, 2019 0.8520 0.8520 0.8520 0.8520 100 +0.11(+15.45%)
Jun 28, 2019 0.7380 0.7380 0.7380 0.7380 200 +0.01(+0.78%)
Jun 27, 2019 0.7290 0.7323 0.7290 0.7323 400 +0.00(+0.41%)
Jun 25, 2019 0.7293 0.7293 0.7293 0 +0.00(+0.00%)
Jun 24, 2019 0.7107 0.7293 0.7107 0.7293 2,314 +0.02(+2.86%)
Jun 21, 2019 0.7090 0.7090 0.7090 0.7090 1,500 +0.02(+3.05%)
Jun 20, 2019 0.6920 0.6920 0.6702 0.6880 5,250 +0.03(+4.10%)
Jun 18, 2019 0.6609 0.6609 0.6609 0 -0.05(-7.06%)
Jun 17, 2019 0.7111 0.7111 0.7111 1,725 +0.00(+0.00%)
Jun 13, 2019 0.7111 0.7111 0.7111 0 -0.01(-1.52%)
Jun 12, 2019 0.7221 0.7221 0.7221 0.7221 100 -0.02(-2.85%)
Jun 11, 2019 0.7433 0.7433 0.7433 0.7433 1,000 +0.05(+6.78%)
Jun 10, 2019 0.7235 0.7235 0.6961 0.6961 1,500 +0.01(+0.74%)
Jun 07, 2019 0.6885 0.6985 0.6885 0.6910 5,900 -0.08(-10.03%)
Jun 05, 2019 0.7680 0.7680 0.7680 0 +0.01(+1.19%)
Jun 04, 2019 0.7191 0.7590 0.7191 0.7590 7,275 +0.02(+2.58%)
Jun 03, 2019 0.7770 0.7774 0.7399 0.7399 20,150 +0.02(+2.62%)
May 31, 2019 0.7210 0.7210 0.7210 0.7210 400 -0.09(-10.87%)
May 30, 2019 0.7469 0.8089 0.7350 0.8089 20,500 +0.08(+11.53%)
May 23, 2019 0.7253 0.7253 0.7253 0 -0.01(-1.99%)
May 21, 2019 0.7400 0.7400 0.7400 0 +0.09(+13.90%)
May 17, 2019 0.6497 0.6497 0.6497 0 -0.09(-12.18%)
May 16, 2019 0.7398 0.7398 0.7398 0.7398 10,000 +0.01(+1.07%)
May 14, 2019 0.7320 0.7320 0.7320 0 +0.02(+3.01%)
May 13, 2019 0.7400 0.7400 0.7106 0.7106 5,000 -0.03(-3.97%)
May 10, 2019 0.7400 0.7400 0.7352 0.7400 8,000 -0.04(-5.04%)
May 09, 2019 0.7793 0.7793 0.7793 78 +0.00(+0.00%)
May 07, 2019 0.7793 0.7793 0.7793 0 +0.04(+5.42%)
May 06, 2019 0.7392 0.7392 0.7392 0.7392 3,000 -0.03(-3.91%)
May 03, 2019 0.7428 0.7693 0.7428 0.7693 13,900 +0.02(+2.78%)
May 02, 2019 0.7541 0.7560 0.7485 0.7485 21,054 -0.03(-3.95%)
May 01, 2019 0.7960 0.7960 0.7793 0.7793 5,165 -0.03(-3.19%)
Apr 30, 2019 0.8050 0.8050 0.8050 0.8050 300 -0.02(-2.62%)
Apr 29, 2019 0.8267 0.8267 0.8267 0.8267 1,000 +0.00(+0.21%)
Apr 25, 2019 0.8250 0.8250 0.8250 0 +0.01(+1.76%)
Apr 24, 2019 0.8107 0.8107 0.8107 0.8107 165 -0.05(-6.33%)
Apr 22, 2019 0.8655 0.8655 0.8655 0.8655 5,000 +0.01(+1.49%)
Apr 18, 2019 0.8798 0.8798 0.8500 0.8528 1,500 -0.01(-1.62%)
Apr 16, 2019 0.8668 0.8668 0.8668 0 +0.00(+0.36%)
Apr 12, 2019 0.8637 0.8637 0.8637 0 +0.02(+2.04%)
Apr 11, 2019 0.8770 0.8770 0.8464 0.8464 6,750 -0.04(-5.01%)
Apr 10, 2019 0.8728 0.8910 0.8635 0.8910 17,375 -0.02(-2.52%)
Apr 09, 2019 0.9140 0.9140 0.9140 0.9140 1,200 -0.00(-0.12%)
Apr 05, 2019 0.9151 0.9151 0.9151 0 +0.04(+5.06%)
Apr 04, 2019 0.8750 0.8811 0.8701 0.8710 8,850 -0.02(-1.72%)
Apr 03, 2019 0.9100 0.9100 0.8862 0.8862 7,962 -0.02(-2.72%)
Apr 02, 2019 0.9178 0.9399 0.9110 0.9110 1,840 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.