Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bluestone Resources Inc (OP: BBSRF )

0.3831 +0.0644 (+20.21%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.3102	0.3831	0.3101	0.3831	11,020	+0.06(+20.21%)
May 10, 2024	0.3359	0.3393	0.3128	0.3187	33,900	-0.01(-4.01%)
May 09, 2024	0.3360	0.3360	0.3166	0.3320	12,077	-0.00(-1.19%)
May 08, 2024	0.3253	0.3360	0.3150	0.3360	3,500	+0.01(+1.82%)
May 07, 2024	0.3290	0.3300	0.3244	0.3300	22,531	+0.00(+0.27%)
May 06, 2024	0.3148	0.3462	0.3100	0.3291	40,813	-0.01(-1.97%)
May 03, 2024	0.3521	0.3521	0.3268	0.3357	30,227	-0.04(-9.59%)
May 02, 2024	0.3700	0.3713	0.3700	0.3713	2,073	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bluestone Resources Inc (OP: BBSRF )

Historical Prices