Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 24, 2021 0.0004 0.0005 0.0004 0.0005 1,393,100 +0.00(+25.00%)
May 21, 2021 0.0005 0.0005 0.0004 0.0004 1,283,000 -0.00(-20.00%)
May 20, 2021 0.0006 0.0006 0.0004 0.0005 1,048,852 +0.00(+0.00%)
May 19, 2021 0.0005 0.0005 0.0004 0.0005 2,106,000 +0.00(+0.00%)
May 18, 2021 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
May 17, 2021 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
May 14, 2021 0.0005 0.0005 0.0005 0.0005 379,775 +0.00(+0.00%)
May 13, 2021 0.0005 0.0006 0.0005 0.0005 8,018,023 -0.00(-16.67%)
May 12, 2021 0.0006 0.0006 0.0006 0.0006 501,666 +0.00(+0.00%)
May 11, 2021 0.0003 0.0006 0.0003 0.0006 1,245,100 +0.00(+50.00%)
May 10, 2021 0.0004 0.0004 0.0004 0.0004 5,100 -0.00(-20.00%)
May 07, 2021 0.0005 0.0005 0.0003 0.0005 2,134,699 +0.00(+0.00%)
May 05, 2021 0.0005 0.0005 0.0005 37 +0.00(+0.00%)
May 04, 2021 0.0003 0.0006 0.0002 0.0005 2,128,100 +0.00(+66.67%)
May 03, 2021 0.0006 0.0006 0.0003 0.0003 1,155,470 +0.00(+0.00%)
Apr 30, 2021 0.0004 0.0004 0.0003 0.0003 3,124,800 -0.00(-40.00%)
Apr 29, 2021 0.0004 0.0005 0.0004 0.0005 1,236,925 +0.00(+0.00%)
Apr 28, 2021 0.0005 0.0005 0.0005 0.0005 3,917,030 +0.00(+0.00%)
Apr 27, 2021 0.0005 0.0005 0.0005 0.0005 4,910,545 -0.00(-37.50%)
Apr 26, 2021 0.0008 0.0008 0.0005 0.0008 1,068,922 +0.00(+60.00%)
Apr 23, 2021 0.0005 0.0005 0.0005 0.0005 1,595,300 -0.00(-16.67%)
Apr 22, 2021 0.0005 0.0007 0.0005 0.0006 1,906,117 -0.00(-25.00%)
Apr 21, 2021 0.0008 0.0008 0.0008 0.0008 530,000 +0.00(+0.00%)
Apr 20, 2021 0.0006 0.0008 0.0006 0.0008 130,049 +0.00(+0.00%)
Apr 19, 2021 0.0008 0.0008 0.0006 0.0008 40,765 +0.00(+0.00%)
Apr 15, 2021 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 14, 2021 0.0009 0.0009 0.0005 0.0006 1,311,800 -0.00(-25.00%)
Apr 13, 2021 0.0010 0.0010 0.0005 0.0008 2,417,321 +0.00(+14.29%)
Apr 12, 2021 0.0007 0.0008 0.0007 0.0007 998,820 +0.00(+0.00%)
Apr 09, 2021 0.0007 0.0010 0.0007 0.0007 1,947,300 -0.00(-30.00%)
Apr 08, 2021 0.0010 0.0010 0.0010 0.0010 33,300 +0.00(+0.00%)
Apr 07, 2021 0.0010 0.0010 0.0010 0.0010 34,536 +0.00(+0.00%)
Apr 06, 2021 0.0010 0.0010 0.0010 0.0010 630,060 +0.00(+0.00%)
Apr 05, 2021 0.0009 0.0010 0.0009 0.0010 2,961,610 +0.00(+11.11%)
Apr 01, 2021 0.0009 0.0009 0.0008 0.0009 1,364,400 +0.00(+0.00%)
Mar 31, 2021 0.0007 0.0010 0.0007 0.0009 1,222,039 +0.00(+28.57%)
Mar 30, 2021 0.0006 0.0007 0.0005 0.0007 1,154,447 +0.00(+40.00%)
Mar 29, 2021 0.0006 0.0008 0.0005 0.0005 1,233,045 -0.00(-28.57%)
Mar 26, 2021 0.0007 0.0007 0.0007 0.0007 1,092,400 +0.00(+16.67%)
Mar 25, 2021 0.0006 0.0007 0.0006 0.0006 1,297,474 -0.00(-25.00%)
Mar 24, 2021 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-11.11%)
Mar 23, 2021 0.0006 0.0009 0.0006 0.0009 49,411 +0.00(+0.00%)
Mar 22, 2021 0.0006 0.0009 0.0006 0.0009 6,268,273 +0.00(+50.00%)
Mar 19, 2021 0.0006 0.0009 0.0006 0.0006 1,082,800 -0.00(-25.00%)
Mar 18, 2021 0.0010 0.0010 0.0008 0.0008 5,222,010 +0.00(+0.00%)
Mar 17, 2021 0.0009 0.0009 0.0008 0.0008 959,615 -0.00(-20.00%)
Mar 16, 2021 0.0010 0.0010 0.0009 0.0010 606,755 +0.00(+0.00%)
Mar 15, 2021 0.0009 0.0010 0.0006 0.0010 1,569,926 +0.00(+0.00%)
Mar 12, 2021 0.0007 0.0010 0.0007 0.0010 536,500 +0.00(+11.11%)
Mar 11, 2021 0.0010 0.0012 0.0006 0.0009 511,462 -0.00(-10.00%)
Mar 10, 2021 0.0012 0.0012 0.0009 0.0010 4,952,440 -0.00(-16.67%)
Mar 09, 2021 0.0010 0.0012 0.0009 0.0012 3,901,112 +0.00(+33.33%)
Mar 08, 2021 0.0012 0.0013 0.0009 0.0009 899,884 -0.00(-25.00%)
Mar 05, 2021 0.0009 0.0013 0.0006 0.0012 9,485,100 +0.00(+33.33%)
Mar 04, 2021 0.0010 0.0011 0.0006 0.0009 3,244,533 -0.00(-10.00%)
Mar 03, 2021 0.0010 0.0014 0.0006 0.0010 9,284,858 +0.00(+0.00%)
Mar 02, 2021 0.0009 0.0010 0.0008 0.0010 1,275,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.