Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0008 +0.0002 (+33.33%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3492 0.4119 0.3400 0.3676 103,300 +0.02(+5.33%)
Nov 29, 2018 0.3360 0.3660 0.3300 0.3490 139,025 +0.01(+4.49%)
Nov 28, 2018 0.3400 0.3400 0.3165 0.3340 34,236 -0.01(-1.76%)
Nov 27, 2018 0.3448 0.3700 0.3214 0.3400 49,218 +0.00(+0.00%)
Nov 26, 2018 0.3457 0.3457 0.3400 0.3400 18,674 +0.07(+26.82%)
Nov 15, 2018 0.2681 0.2681 0.2681 0 -0.04(-13.24%)
Nov 12, 2018 0.3090 0.3090 0.3090 0 +0.00(+0.00%)
Oct 30, 2018 0.3090 0.3090 0.3090 0 +0.00(+0.00%)
Oct 25, 2018 0.3090 0.3090 0.3090 0 -0.13(-29.34%)
Oct 24, 2018 0.4373 0.4373 0.4373 7 +0.00(+0.00%)
Oct 22, 2018 0.4373 0.4373 0.4373 0 -0.03(-6.96%)
Oct 19, 2018 0.4535 0.4700 0.4535 0.4700 21,900 +0.00(+0.49%)
Oct 16, 2018 0.4677 0.4677 0.4677 0 +0.00(+0.00%)
Oct 15, 2018 0.4677 0.4677 0.4677 11 +0.00(+0.00%)
Oct 12, 2018 0.4677 0.4677 0.4677 11 +0.00(+0.00%)
Oct 09, 2018 0.4677 0.4677 0.4677 0 -0.14(-22.69%)
Oct 08, 2018 0.6050 0.6050 0.6050 0.6050 100 +0.18(+42.49%)
Oct 01, 2018 0.4246 0.4246 0.4246 0 +0.00(+0.00%)
Sep 26, 2018 0.4246 0.4246 0.4246 0 +0.00(+0.00%)
Sep 25, 2018 0.4246 0.4246 0.4246 4 +0.00(+0.00%)
Sep 24, 2018 0.4246 0.4246 0.4246 5 +0.00(+0.00%)
Sep 19, 2018 0.4246 0.4246 0.4246 0 +0.00(+0.31%)
Sep 18, 2018 0.4233 0.4233 0.4233 0.4233 1,200 +0.02(+5.01%)
Sep 17, 2018 0.4031 0.4031 0.4031 1 +0.00(+0.00%)
Sep 13, 2018 0.4031 0.4031 0.4031 0 -0.20(-33.37%)
Sep 12, 2018 0.6050 0.6050 0.6050 0.6050 397 +0.20(+49.49%)
Sep 07, 2018 0.4047 0.4047 0.4047 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.