Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0028 0.0045 0.0028 0.0028 68,562 +0.00(+0.00%)
May 07, 2024 0.0050 0.0050 0.0028 0.0028 1,100 -0.00(-3.45%)
May 03, 2024 0.0029 0 +0.00(+3.57%)
May 02, 2024 0.0005 0.0028 0.0005 0.0028 1,600 +0.00(+366.67%)
Apr 25, 2024 0.0006 0 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Apr 22, 2024 0.0006 0 +0.00(+20.00%)
Apr 15, 2024 0.0005 0 +0.00(+0.00%)
Apr 11, 2024 0.0005 0 -0.00(-84.85%)
Apr 04, 2024 0.0033 0 +0.00(+120.00%)
Mar 28, 2024 0.0015 0 +0.00(+50.00%)
Mar 26, 2024 0.0010 0 +0.00(+150.00%)
Mar 25, 2024 0.0015 0.0015 0.0004 0.0004 368,497 -0.00(-92.00%)
Mar 22, 2024 0.0033 0.0050 0.0033 0.0050 20,300 +0.00(+108.33%)
Mar 21, 2024 0.0026 0.0026 0.0024 0.0024 59,122 +0.00(+60.00%)
Mar 20, 2024 0.0015 0.0015 0.0015 0.0015 142,756 +0.00(+15.38%)
Mar 19, 2024 0.0013 0.0013 0.0013 0.0013 38,460 +0.00(+44.44%)
Mar 18, 2024 0.0014 0.0014 0.0009 0.0009 446,067 -0.00(-50.00%)
Mar 12, 2024 0.0018 0 -0.00(-10.00%)
Mar 11, 2024 0.0020 0.0020 0.0020 0.0020 10,010 -0.00(-20.00%)
Mar 08, 2024 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Mar 07, 2024 0.0025 0.0025 0.0025 0.0025 700 +0.00(+0.00%)
Mar 06, 2024 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.