Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0008 +0.0002 (+33.33%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0070 0.0074 0.0070 0.0070 25,200 +0.00(+0.00%)
Jul 28, 2023 0.0070 0.0070 0.0070 0.0070 83,000 -0.00(-5.41%)
Jul 27, 2023 0.0074 0.0074 0.0074 0.0074 3,000 +0.00(+0.00%)
Jul 26, 2023 0.0088 0.0088 0.0074 0.0074 2,104 +0.00(+5.71%)
Jul 25, 2023 0.0070 0.0082 0.0070 0.0070 112,000 +0.00(+0.00%)
Jul 24, 2023 0.0070 0.0070 0.0070 0.0070 544 -0.00(-5.41%)
Jul 21, 2023 0.0074 0.0074 0.0074 0.0074 6,050 -0.00(-5.13%)
Jul 20, 2023 0.0070 0.0078 0.0070 0.0078 10,524 +0.00(+11.43%)
Jul 19, 2023 0.0074 0.0074 0.0070 0.0070 32,150 +0.00(+0.00%)
Jul 18, 2023 0.0070 0.0070 0.0070 0.0070 215,000 +0.00(+0.00%)
Jul 17, 2023 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-6.67%)
Jul 13, 2023 0.0075 0 -0.00(-8.54%)
Jul 10, 2023 0.0082 0 +0.00(+17.14%)
Jul 07, 2023 0.0080 0.0100 0.0070 0.0070 48,350 -0.00(-17.65%)
Jul 06, 2023 0.0079 0.0085 0.0079 0.0085 203 +0.00(+28.79%)
Jul 05, 2023 0.0065 0.0066 0.0041 0.0066 20,394 -0.00(-7.04%)
Jun 29, 2023 0.0071 0 -0.00(-29.00%)
Jun 28, 2023 0.0041 0.0100 0.0041 0.0100 11,065 +0.01(+143.90%)
Jun 27, 2023 0.0041 0.0041 0.0041 0.0041 5,890 -0.01(-59.00%)
Jun 21, 2023 0.0100 1 +0.00(+31.58%)
Jun 20, 2023 0.0076 0.0076 0.0041 0.0076 5,044 -0.00(-24.00%)
Jun 16, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+40.85%)
Jun 15, 2023 0.0099 0.0099 0.0071 0.0071 1,639 -0.00(-21.11%)
Jun 13, 2023 0.0090 0 -0.00(-14.29%)
Jun 05, 2023 0.0105 2 +0.00(+6.06%)
Jun 01, 2023 0.0099 0 +0.00(+35.62%)
May 30, 2023 0.0073 0 -0.00(-26.26%)
May 24, 2023 0.0099 0 -0.00(-1.00%)
May 23, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+66.67%)
May 18, 2023 0.0060 15 -0.00(-40.00%)
May 17, 2023 0.0037 0.0100 0.0037 0.0100 3,800 -0.00(-4.76%)
May 16, 2023 0.0105 0.0105 0.0105 0.0105 100 +0.00(+26.51%)
May 15, 2023 0.0084 0.0084 0.0082 0.0083 2,500 +0.00(+29.69%)
May 12, 2023 0.0065 0.0065 0.0064 0.0064 200 -0.00(-28.09%)
May 11, 2023 0.0099 0.0099 0.0064 0.0089 4,200 -0.00(-1.11%)
May 10, 2023 0.0068 0.0090 0.0068 0.0090 200 +0.00(+25.00%)
May 09, 2023 0.0075 0.0076 0.0062 0.0072 70,784 -0.00(-10.00%)
May 08, 2023 0.0080 0.0080 0.0080 0.0080 100 +0.01(+233.33%)
May 05, 2023 0.0024 0.0024 0.0024 0.0024 24,000 -0.01(-71.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.