Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0008 +0.0002 (+33.33%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0015 0 -0.00(-25.00%)
Feb 28, 2024 0.0020 0.0020 0.0020 0.0020 165,000 +0.00(+0.00%)
Feb 27, 2024 0.0021 0.0021 0.0020 0.0020 322,996 -0.00(-23.08%)
Feb 26, 2024 0.0026 0.0026 0.0026 0.0026 650 +0.00(+0.00%)
Feb 23, 2024 0.0021 0.0026 0.0021 0.0026 11,508 +0.00(+23.81%)
Feb 22, 2024 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-30.00%)
Feb 21, 2024 0.0021 0.0030 0.0021 0.0030 2,000 +0.00(+15.38%)
Feb 20, 2024 0.0022 0.0026 0.0022 0.0026 146,600 +0.00(+23.81%)
Feb 15, 2024 0.0021 0 -0.00(-12.50%)
Feb 06, 2024 0.0024 0 -0.00(-11.11%)
Feb 02, 2024 0.0027 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.