Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0015 0 -0.00(-25.00%)
Feb 28, 2024 0.0020 0.0020 0.0020 0.0020 165,000 +0.00(+0.00%)
Feb 27, 2024 0.0021 0.0021 0.0020 0.0020 322,996 -0.00(-23.08%)
Feb 26, 2024 0.0026 0.0026 0.0026 0.0026 650 +0.00(+0.00%)
Feb 23, 2024 0.0021 0.0026 0.0021 0.0026 11,508 +0.00(+23.81%)
Feb 22, 2024 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-30.00%)
Feb 21, 2024 0.0021 0.0030 0.0021 0.0030 2,000 +0.00(+15.38%)
Feb 20, 2024 0.0022 0.0026 0.0022 0.0026 146,600 +0.00(+23.81%)
Feb 15, 2024 0.0021 0 -0.00(-12.50%)
Feb 06, 2024 0.0024 0 -0.00(-11.11%)
Feb 02, 2024 0.0027 0 +0.00(+12.50%)
Feb 01, 2024 0.0023 0.0024 0.0023 0.0024 125,000 +0.00(+9.09%)
Jan 30, 2024 0.0022 0 +0.00(+4.76%)
Jan 29, 2024 0.0021 0.0021 0.0021 0.0021 9,100 -0.00(-16.00%)
Jan 26, 2024 0.0025 0.0025 0.0025 0.0025 10,001 -0.00(-13.79%)
Jan 24, 2024 0.0029 0 +0.00(+0.00%)
Jan 22, 2024 0.0029 0 +0.00(+7.41%)
Jan 19, 2024 0.0027 0.0027 0.0027 0.0027 7,827 +0.00(+0.00%)
Jan 16, 2024 0.0027 0 +0.00(+8.00%)
Jan 11, 2024 0.0025 0 -0.00(-19.35%)
Jan 09, 2024 0.0031 0 +0.00(+3.33%)
Jan 05, 2024 0.0030 4 +0.00(+20.00%)
Jan 04, 2024 0.0038 0.0038 0.0025 0.0025 2,200 -0.00(-41.86%)
Jan 03, 2024 0.0043 0.0043 0.0043 0.0043 5,022 -0.00(-10.42%)
Jan 02, 2024 0.0025 0.0048 0.0025 0.0048 14,310 +0.00(+77.78%)
Dec 29, 2023 0.0027 0.0027 0.0027 0.0027 1,040 -0.00(-25.00%)
Dec 28, 2023 0.0036 0.0036 0.0036 0.0036 2,226 +0.00(+44.00%)
Dec 27, 2023 0.0025 0.0043 0.0025 0.0025 263,253 +0.00(+0.00%)
Dec 26, 2023 0.0025 0.0025 0.0025 0.0025 754 -0.00(-40.48%)
Dec 22, 2023 0.0030 0.0042 0.0025 0.0042 77,465 +0.00(+44.83%)
Dec 21, 2023 0.0030 0.0030 0.0029 0.0029 92,863 -0.00(-27.50%)
Dec 20, 2023 0.0047 0.0047 0.0040 0.0040 9,903 +0.00(+33.33%)
Dec 19, 2023 0.0030 0.0030 0.0030 0.0030 27,422 -0.00(-31.82%)
Dec 14, 2023 0.0044 1 -0.00(-10.20%)
Dec 13, 2023 0.0046 0.0049 0.0040 0.0049 43,025 +0.00(+11.36%)
Dec 11, 2023 0.0044 0 -0.00(-24.14%)
Dec 08, 2023 0.0047 0.0058 0.0047 0.0058 22,000 +0.00(+16.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 750 +0.00(+66.67%)
Dec 04, 2023 0.0030 0 -0.00(-38.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.