Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Jan 17, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 05, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Dec 28, 2016 0.0013 0.0013 0.0013 0 +0.00(+41.30%)
Dec 27, 2016 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+2.22%)
Dec 07, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 06, 2016 0.0010 0.0010 0.0010 0.0010 90,000 -0.00(-9.09%)
Nov 30, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 29, 2016 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-38.27%)
Nov 21, 2016 0.0016 0.0016 0.0016 0 +0.00(+62.00%)
Nov 16, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 15, 2016 0.0010 0.0011 0.0010 0.0011 260,000 +0.00(+10.00%)
Nov 14, 2016 0.0010 0.0010 0.0010 0.0010 960,000 -0.00(-9.09%)
Nov 11, 2016 0.0011 0.0011 0.0011 0.0011 350,000 -0.00(-36.05%)
Nov 10, 2016 0.0008 0.0018 0.0008 0.0017 1,890,000 +0.00(+72.00%)
Nov 09, 2016 0.0011 0.0011 0.0010 0.0010 700,000 -0.00(-16.67%)
Nov 08, 2016 0.0010 0.0017 0.0008 0.0012 13,590,581 +0.00(+71.43%)
Nov 07, 2016 0.0008 0.0008 0.0007 0.0007 50,000 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.