Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2011 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 18, 2011 0.0190 0.0200 0.0190 0.0200 25,000 +0.01(+100.00%)
Feb 02, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2011 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 26, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2011 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 18, 2011 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 14, 2011 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jan 13, 2011 0.0200 0.0300 0.0200 0.0300 11,950 +0.01(+50.00%)
Jan 12, 2011 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.11%)
Jan 10, 2011 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jan 04, 2011 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jan 03, 2011 0.0170 0.0170 0.0170 0.0170 6,500 +0.00(+0.00%)
Dec 30, 2010 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Dec 20, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 14, 2010 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.