Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.5000	0.5000	0.5000	0	+0.15(+42.86%)
Dec 27, 2017	0.4500	0.4500	0.3500	0.3500	10,000	-0.05(-12.50%)
Dec 22, 2017		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Dec 21, 2017	0.4000	0.4000	0.2750	0.3400	91,000	-0.16(-32.00%)
Dec 20, 2017	0.1400	0.5000	0.1400	0.5000	62,400	+0.36(+257.14%)
Dec 19, 2017	0.0828	0.1400	0.0828	0.1400	60,000	+0.04(+40.00%)
Dec 05, 2017		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Dec 01, 2017		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Nov 29, 2017		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Nov 17, 2017		0.0900	0.0900	0.0900	0	-0.05(-35.71%)
Nov 10, 2017		0.1400	0.1400	0.1400	0	-0.05(-27.08%)
Nov 08, 2017		0.1920	0.1920	0.1920	0	+0.09(+92.00%)
Nov 07, 2017	0.1000	0.1000	0.1000	0.1000	15,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices