Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0696	0.0696	0.0696	0.0696	1,500	-0.00(-0.43%)
Apr 29, 2020	0.0779	0.0779	0.0625	0.0699	47,200	+0.02(+45.32%)
Apr 28, 2020	0.0481	0.0481	0.0481	0.0481	400	-0.03(-39.88%)
Apr 27, 2020	0.0481	0.0800	0.0481	0.0800	1,300	-0.01(-11.99%)
Apr 24, 2020	0.0905	0.0909	0.0905	0.0909	400	+0.03(+56.45%)
Apr 22, 2020		0.0581	0.0581	0.0581	0	-0.02(-27.38%)
Apr 20, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 17, 2020	0.0471	0.0800	0.0471	0.0800	31,100	-0.00(-1.11%)
Apr 14, 2020		0.0809	0.0809	0.0809	0	+0.03(+75.49%)
Apr 13, 2020	0.0461	0.0461	0.0461	0.0461	100	-0.05(-50.96%)
Apr 06, 2020		0.0940	0.0940	0.0940	0	+0.01(+17.50%)
Apr 03, 2020	0.0800	0.0800	0.0800	0.0800	1,400	-0.01(-15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices