Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0042 0 +0.00(+50.00%)
Mar 27, 2024 0.0033 0.0041 0.0028 0.0028 12,154 +0.00(+0.00%)
Mar 26, 2024 0.0028 0.0040 0.0028 0.0028 102,426 -0.00(-20.00%)
Mar 25, 2024 0.0031 0.0041 0.0031 0.0035 100,500 -0.00(-23.91%)
Mar 22, 2024 0.0042 0.0046 0.0028 0.0046 15,000 -0.00(-22.03%)
Mar 21, 2024 0.0045 0.0061 0.0039 0.0059 621,510 -0.01(-70.50%)
Mar 20, 2024 0.0046 0.0211 0.0046 0.0200 337,005 +0.02(+308.16%)
Mar 19, 2024 0.0049 0.0049 0.0049 0.0049 200 -0.00(-3.92%)
Mar 18, 2024 0.0047 0.0051 0.0045 0.0051 26,050 -0.00(-7.27%)
Mar 15, 2024 0.0045 0.0055 0.0045 0.0055 401,000 +0.00(+10.00%)
Mar 14, 2024 0.0060 0.0060 0.0050 0.0050 10,100 -0.00(-16.67%)
Mar 13, 2024 0.0104 0.0104 0.0060 0.0060 4,360 -0.00(-42.31%)
Mar 12, 2024 0.0104 0.0104 0.0104 0.0104 200 +0.00(+0.00%)
Mar 11, 2024 0.0104 0.0104 0.0104 0.0104 1,100 -0.00(-22.39%)
Mar 08, 2024 0.0120 0.0134 0.0045 0.0134 100,100 +0.00(+48.89%)
Mar 07, 2024 0.0090 0.0090 0.0045 0.0090 17,000 +0.00(+76.47%)
Mar 06, 2024 0.0051 0.0093 0.0051 0.0051 5,110 -0.00(-49.50%)
Mar 05, 2024 0.0101 0.0101 0.0101 0.0101 2,510 +0.00(+1.00%)
Mar 04, 2024 0.0076 0.0102 0.0045 0.0100 68,750 +0.01(+122.22%)
Mar 01, 2024 0.0045 0.0045 0.0045 0.0045 420 -0.00(-38.36%)
Feb 29, 2024 0.0045 0.0100 0.0045 0.0073 3,760 -0.00(-7.59%)
Feb 27, 2024 0.0079 0 +0.00(+75.56%)
Feb 26, 2024 0.0045 0.0060 0.0045 0.0045 76,943 -0.00(-18.18%)
Feb 23, 2024 0.0055 0.0073 0.0055 0.0055 17,268 +0.00(+22.22%)
Feb 22, 2024 0.0073 0.0100 0.0045 0.0045 23,200 -0.00(-10.00%)
Feb 21, 2024 0.0100 0.0100 0.0050 0.0050 54,572 -0.00(-37.50%)
Feb 20, 2024 0.0035 0.0080 0.0035 0.0080 1,641 -0.00(-13.98%)
Feb 16, 2024 0.0086 0.0121 0.0050 0.0093 98,129 +0.00(+0.00%)
Feb 15, 2024 0.0093 0.0093 0.0093 0.0093 400 +0.00(+86.00%)
Feb 14, 2024 0.0086 0.0086 0.0050 0.0050 67,081 +0.00(+0.00%)
Feb 13, 2024 0.0086 0.0086 0.0050 0.0050 8,262 -0.00(-25.37%)
Feb 12, 2024 0.0057 0.0067 0.0057 0.0067 1,850 -0.00(-2.90%)
Feb 09, 2024 0.0069 0.0069 0.0069 0.0069 2,473 +0.00(+0.00%)
Feb 08, 2024 0.0069 0.0069 0.0069 0.0069 1,000 +0.00(+11.29%)
Feb 07, 2024 0.0062 0.0062 0.0062 0.0062 1,022 -0.00(-7.46%)
Feb 06, 2024 0.0051 0.0079 0.0051 0.0067 9,493 +0.00(+26.42%)
Feb 05, 2024 0.0053 0.0053 0.0053 0.0053 28,443 -0.00(-24.29%)
Feb 02, 2024 0.0070 0.0070 0.0052 0.0070 66,601 -0.00(-10.26%)
Feb 01, 2024 0.0080 0.0080 0.0063 0.0078 32,677 +0.00(+6.85%)
Jan 31, 2024 0.0076 0.0076 0.0050 0.0073 6,270 +0.00(+69.77%)
Jan 30, 2024 0.0062 0.0065 0.0043 0.0043 10,420 -0.00(-33.85%)
Jan 29, 2024 0.0058 0.0070 0.0048 0.0065 86,728 -0.00(-2.99%)
Jan 25, 2024 0.0067 0 +0.00(+1.52%)
Jan 24, 2024 0.0058 0.0066 0.0058 0.0066 4,255 -0.00(-5.71%)
Jan 23, 2024 0.0064 0.0070 0.0064 0.0070 2,100 +0.00(+25.00%)
Jan 22, 2024 0.0062 0.0067 0.0056 0.0056 93,324 +0.00(+5.66%)
Jan 19, 2024 0.0053 0.0053 0.0053 0.0053 100 +0.00(+51.43%)
Jan 18, 2024 0.0068 0.0068 0.0035 0.0035 3,150 -0.00(-54.55%)
Jan 17, 2024 0.0073 0.0077 0.0073 0.0077 56,448 +0.00(+8.45%)
Jan 10, 2024 0.0071 0 -0.00(-20.22%)
Jan 09, 2024 0.0089 0.0089 0.0089 0.0089 445 +0.00(+17.11%)
Jan 08, 2024 0.0076 0.0093 0.0076 0.0076 8,697 -0.00(-15.56%)
Jan 05, 2024 0.0086 0.0090 0.0086 0.0090 1,296 +0.00(+13.92%)
Jan 04, 2024 0.0073 0.0079 0.0060 0.0079 8,727 +0.00(+9.72%)
Jan 03, 2024 0.0079 0.0079 0.0072 0.0072 1,279 -0.00(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.