Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3730 -0.0318 (-7.86%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.3813	0.4034	0.3640	0.3730	85,506	-0.03(-7.86%)
May 13, 2024	0.3726	0.4070	0.3662	0.4048	64,043	+0.01(+2.79%)
May 10, 2024	0.3390	0.3950	0.3248	0.3938	372,216	+0.06(+17.97%)
May 09, 2024	0.3390	0.3400	0.3260	0.3338	179,880	-0.01(-1.53%)
May 08, 2024	0.3410	0.3415	0.3213	0.3390	66,219	-0.00(-1.11%)
May 07, 2024	0.3320	0.3607	0.3320	0.3428	44,595	-0.01(-2.28%)
May 06, 2024	0.3450	0.3744	0.3450	0.3508	148,651	-0.01(-2.47%)
May 03, 2024	0.3600	0.3750	0.3502	0.3597	86,738	+0.00(+0.17%)
May 02, 2024	0.3500	0.3591	0.3438	0.3591	44,351	+0.01(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices