Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 0.0151 0 +0.00(+10.22%)
Jul 21, 2023 0.0140 0.0165 0.0109 0.0137 527,598 -0.00(-2.14%)
Jul 20, 2023 0.0146 0.0170 0.0140 0.0140 109,352 -0.00(-4.76%)
Jul 19, 2023 0.0147 0.0160 0.0146 0.0147 64,308 -0.00(-2.65%)
Jul 18, 2023 0.0128 0.0190 0.0128 0.0151 23,368 +0.00(+2.72%)
Jul 17, 2023 0.0175 0.0180 0.0140 0.0147 327,553 -0.01(-26.50%)
Jul 14, 2023 0.0210 0.0210 0.0170 0.0200 86,302 +0.00(+8.11%)
Jul 13, 2023 0.0151 0.0208 0.0151 0.0185 272,975 -0.00(-2.12%)
Jul 12, 2023 0.0158 0.0208 0.0158 0.0189 14,068 -0.00(-1.56%)
Jul 11, 2023 0.0158 0.0196 0.0158 0.0192 2,774 +0.00(+8.47%)
Jul 10, 2023 0.0175 0.0198 0.0175 0.0177 49,068 -0.00(-7.81%)
Jul 07, 2023 0.0210 0.0210 0.0185 0.0192 15,828 +0.00(+1.59%)
Jul 06, 2023 0.0182 0.0199 0.0182 0.0189 23,216 +0.00(+0.53%)
Jul 05, 2023 0.0185 0.0193 0.0160 0.0188 68,811 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.