Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022				0.1000	0	+0.05(+100.00%)
Jun 08, 2022				0.0500	0	-0.05(-50.00%)
May 13, 2022				0.1000	0	+0.00(+0.00%)
May 12, 2022	0.1000	0.1000	0.1000	0.1000	3,320	+0.00(+0.00%)
May 11, 2022	0.1000	0.1000	0.1000	0.1000	921	+0.00(+0.00%)
May 10, 2022	0.1000	0.1000	0.1000	0.1000	537	+0.00(+0.00%)
May 09, 2022	0.1000	0.1000	0.1000	0.1000	5,633	+0.00(+0.00%)
May 06, 2022	0.1000	0.1000	0.1000	0.1000	2,117	+0.00(+0.00%)
May 05, 2022	0.1000	0.1000	0.1000	0.1000	7,715	+0.00(+0.00%)
May 04, 2022	0.1000	0.1000	0.1000	0.1000	8,717	+0.00(+0.00%)
May 03, 2022	0.1000	0.1000	0.1000	0.1000	1,850	+0.00(+0.00%)
May 02, 2022	0.1000	0.1000	0.1000	0.1000	22,345	+0.00(+0.00%)
Apr 29, 2022	0.1000	0.1000	0.1000	0.1000	1,080	+0.00(+0.00%)
Apr 28, 2022	0.1000	0.1000	0.1000	0.1000	4,281	+0.00(+0.00%)
Apr 27, 2022	0.1000	0.1000	0.1000	0.1000	4,945	+0.00(+0.00%)
Apr 26, 2022	0.1000	0.1000	0.1000	0.1000	787	+0.00(+0.00%)
Apr 22, 2022				0.1000	66	+0.00(+0.00%)
Apr 21, 2022	0.1000	0.1000	0.1000	0.1000	516	+0.00(+0.00%)
Apr 20, 2022	0.1000	0.1000	0.1000	0.1000	201	+0.00(+0.00%)
Apr 18, 2022				0.1000	66	-0.00(-1.96%)
Apr 12, 2022				0.1020	0	+0.00(+2.00%)
Apr 11, 2022	0.1000	0.1000	0.1000	0.1000	16,280	+0.00(+0.00%)
Apr 08, 2022	0.1000	0.1000	0.1000	0.1000	300	+0.00(+0.00%)
Apr 06, 2022				0.1000	64	+0.00(+0.00%)
Apr 05, 2022	0.1000	0.1000	0.1000	0.1000	1,015	+0.00(+0.00%)
Apr 04, 2022	0.1000	0.1000	0.1000	0.1000	2,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Astro Aerospace Ltd (OP: ASDN )

Historical Prices