Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1000 0.1000 0.1000 0.1000 2,473 +0.00(+0.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 107 +0.00(+0.00%)
Feb 24, 2022 0.1000 0.1000 0.1000 0.1000 1,996 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1100 0.1000 0.1000 4,350 +0.00(+0.00%)
Feb 22, 2022 0.1000 0.1100 0.1000 0.1000 6,933 +0.00(+0.00%)
Feb 18, 2022 0.1000 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 5,823 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.1000 0.1000 3,133 -0.05(-33.33%)
Feb 11, 2022 0.1500 0 +0.00(+0.00%)
Feb 10, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 635 +0.03(+25.00%)
Feb 08, 2022 0.1200 0.1200 0.1200 0.1200 602 +0.01(+9.09%)
Feb 07, 2022 0.1000 0.1100 0.1000 0.1100 1,859 +0.01(+10.00%)
Feb 04, 2022 0.1000 0.1000 0.1000 0.1000 9,716 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.1000 0.1000 0.1000 1,650 -0.01(-9.09%)
Feb 01, 2022 0.1100 76 +0.01(+10.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 198 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 2,320 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 490 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 25, 2022 0.1400 0.1400 0.1000 0.1000 1,856 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.1000 0.0200 0.1000 1,828 -0.55(-84.62%)
Jan 21, 2022 0.0200 0.6900 0.0200 0.6500 10,519 -0.05(-7.14%)
Jan 19, 2022 0.7000 0 -0.02(-2.78%)
Jan 18, 2022 0.7500 0.7900 0.5100 0.7200 12,656 -0.08(-9.94%)
Jan 14, 2022 0.7995 0 +0.04(+5.20%)
Jan 13, 2022 0.8000 0.8000 0.7600 0.7600 8,095 -0.04(-5.00%)
Jan 12, 2022 0.7851 0.8495 0.7851 0.8000 19,418 +0.01(+1.47%)
Jan 11, 2022 0.7601 0.8495 0.7601 0.7884 18,342 +0.03(+3.72%)
Jan 10, 2022 0.8050 0.8050 0.7601 0.7601 21,370 -0.04(-5.58%)
Jan 07, 2022 0.8050 0.8050 0.7620 0.8050 16,706 +0.00(+0.00%)
Jan 06, 2022 0.8300 0.8300 0.7630 0.8050 58,693 -0.01(-0.76%)
Jan 05, 2022 0.9000 0.9600 0.7800 0.8112 49,049 -0.05(-6.22%)
Jan 04, 2022 0.9000 0.9500 0.8650 0.8650 29,327 -0.04(-3.89%)
Jan 03, 2022 0.8736 1.030 0.8615 0.9000 56,650 +0.01(+1.60%)
Dec 31, 2021 0.9400 0.9400 0.8201 0.8858 66,926 -0.02(-2.66%)
Dec 30, 2021 0.9200 0.9590 0.8701 0.9100 58,714 +0.01(+0.89%)
Dec 29, 2021 0.9695 0.9695 0.9020 0.9020 20,482 -0.06(-6.04%)
Dec 28, 2021 1.000 1.000 0.9600 0.9600 71,918 -0.04(-4.00%)
Dec 27, 2021 0.9601 1.000 0.9601 1.000 60,488 +0.02(+2.02%)
Dec 23, 2021 0.9604 1.000 0.9600 0.9802 17,489 +0.01(+1.05%)
Dec 22, 2021 1.000 1.030 0.9601 0.9700 18,111 -0.04(-4.34%)
Dec 21, 2021 1.000 1.030 1.000 1.014 25,200 +0.01(+1.40%)
Dec 20, 2021 0.9700 1.010 0.9600 1.000 22,680 +0.03(+3.09%)
Dec 17, 2021 0.9500 1.000 0.9205 0.9700 29,127 -0.01(-0.51%)
Dec 16, 2021 0.9800 1.000 0.9000 0.9750 44,539 +0.01(+0.52%)
Dec 15, 2021 0.8000 1.000 0.7700 0.9700 118,507 +0.17(+21.25%)
Dec 14, 2021 0.8200 0.8200 0.7751 0.8000 32,459 -0.01(-1.28%)
Dec 13, 2021 0.8300 0.8400 0.7800 0.8104 58,863 -0.02(-2.36%)
Dec 10, 2021 0.8300 0.8350 0.8010 0.8300 21,335 +0.00(+0.00%)
Dec 09, 2021 0.8501 0.9000 0.8130 0.8300 32,704 -0.03(-3.50%)
Dec 08, 2021 0.9000 0.9300 0.8501 0.8601 50,683 -0.04(-4.60%)
Dec 07, 2021 0.9685 0.9685 0.9016 0.9016 30,092 -0.02(-2.00%)
Dec 06, 2021 0.9200 0.9685 0.9000 0.9200 65,132 +0.03(+3.36%)
Dec 03, 2021 0.9020 0.9200 0.8801 0.8901 14,733 -0.01(-1.32%)
Dec 02, 2021 0.9350 0.9500 0.9020 0.9020 13,102 -0.03(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.