Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4400 +0.0193 (+4.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1325 0.1430 0.1325 0.1430 5,700 +0.00(+0.00%)
May 30, 2019 0.1430 0.1430 0.1430 0.1430 10,000 +0.00(+0.00%)
May 29, 2019 0.1430 0.1430 0.1430 0.1430 303 +0.01(+7.92%)
May 24, 2019 0.1325 0.1325 0.1325 0 -0.00(-1.85%)
May 23, 2019 0.1430 0.1430 0.1350 0.1350 118,037 -0.01(-5.59%)
May 22, 2019 0.1430 0.1430 0.1430 0.1430 61,615 +0.00(+0.00%)
May 21, 2019 0.1440 0.1440 0.1430 0.1430 2,200 +0.00(+2.14%)
May 20, 2019 0.1400 0.1400 0.1400 0.1400 300 -0.00(-3.45%)
May 17, 2019 0.1449 0.1450 0.1400 0.1450 19,900 +0.00(+3.35%)
May 14, 2019 0.1403 0.1403 0.1403 0 -0.00(-3.24%)
May 13, 2019 0.1390 0.1450 0.1390 0.1450 16,859 +0.00(+0.00%)
May 10, 2019 0.1540 0.1540 0.1450 0.1450 3,900 +0.01(+6.62%)
May 09, 2019 0.1360 0.1425 0.1360 0.1360 12,000 -0.02(-11.17%)
May 08, 2019 0.1450 0.1531 0.1450 0.1531 102,300 +0.01(+5.59%)
May 07, 2019 0.1450 0.1451 0.1450 0.1450 103,370 +0.00(+1.75%)
Apr 29, 2019 0.1425 0.1425 0.1425 0 -0.00(-1.72%)
Apr 25, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 24, 2019 0.1450 0.1450 0.1361 0.1450 110,773 +0.00(+0.00%)
Apr 23, 2019 0.1490 0.1490 0.1449 0.1450 304,150 -0.01(-6.45%)
Apr 22, 2019 0.1490 0.1550 0.1490 0.1550 4,678 +0.00(+0.00%)
Apr 16, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 15, 2019 0.1650 0.1650 0.1550 0.1550 62,355 -0.02(-12.43%)
Apr 12, 2019 0.1763 0.1770 0.1725 0.1770 20,700 -0.00(-0.45%)
Apr 10, 2019 0.1778 0.1778 0.1778 0 +0.01(+7.76%)
Apr 09, 2019 0.1600 0.1650 0.1600 0.1650 46,000 +0.02(+13.01%)
Apr 08, 2019 0.1490 0.1490 0.1460 0.1460 28,486 -0.00(-2.01%)
Apr 05, 2019 0.1490 0.1490 0.1490 0.1490 1,000 +0.00(+2.05%)
Apr 04, 2019 0.1460 0.1460 0.1460 0.1460 1,000 -0.02(-11.52%)
Apr 01, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Mar 25, 2019 0.1500 0.1500 0.1500 0 -0.01(-5.06%)
Mar 22, 2019 0.1500 0.1580 0.1457 0.1580 24,100 +0.00(+0.00%)
Mar 21, 2019 0.1580 0.1580 0.1580 0.1580 4,068 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1580 0.1500 0.1580 11,250 +0.01(+5.33%)
Mar 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2019 0.1550 0.1550 0.1500 0.1500 37,000 -0.01(-3.23%)
Mar 14, 2019 0.1627 0.1627 0.1500 0.1550 77,600 -0.02(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.