Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.750 3.750 3.750 3.750 100 +0.25(+7.14%)
May 30, 2018 3.740 3.740 3.500 3.500 491 -0.24(-6.42%)
May 29, 2018 3.700 3.740 3.700 3.740 600 -0.01(-0.27%)
May 25, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
May 24, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
May 23, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
May 22, 2018 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
May 21, 2018 3.500 3.750 3.500 3.750 867 +0.25(+7.14%)
May 18, 2018 3.500 3.500 3.500 3.500 3,055 +0.50(+16.67%)
May 14, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
May 11, 2018 3.450 3.450 2.110 3.000 9,215 -0.71(-19.14%)
May 10, 2018 3.710 3.710 3.710 3.710 700 +0.00(+0.00%)
May 09, 2018 3.710 3.710 3.710 3.710 100 -0.01(-0.27%)
May 02, 2018 3.720 3.720 3.720 0 +0.00(+0.00%)
May 01, 2018 3.720 3.720 3.720 3.720 300 +0.00(+0.00%)
Apr 30, 2018 3.720 3.720 3.720 3.720 300 +0.00(+0.00%)
Apr 27, 2018 3.720 3.720 3.720 3.720 600 +0.00(+0.00%)
Apr 25, 2018 3.720 3.720 3.720 0 -0.09(-2.36%)
Apr 02, 2018 3.810 3.810 3.810 4 +0.07(+1.87%)
Mar 28, 2018 3.740 3.740 3.740 0 +0.03(+0.81%)
Mar 22, 2018 3.710 3.710 3.710 0 +0.00(+0.00%)
Mar 20, 2018 3.710 3.710 3.710 0 +0.00(+0.00%)
Mar 19, 2018 3.710 3.710 2.000 3.710 1,267 +0.00(+0.00%)
Mar 16, 2018 3.710 3.710 3.710 3.710 200 +0.01(+0.27%)
Mar 15, 2018 3.700 3.700 3.700 3.700 336 +0.00(+0.00%)
Mar 14, 2018 3.700 3.700 3.700 3.700 200 +0.00(+0.00%)
Mar 13, 2018 3.700 3.700 3.700 3.700 300 +0.00(+0.00%)
Mar 12, 2018 3.700 3.700 3.700 3.700 215 +0.00(+0.00%)
Mar 09, 2018 3.700 3.700 3.700 3.700 300 +0.00(+0.00%)
Mar 08, 2018 3.700 3.700 3.700 3.700 800 +0.00(+0.00%)
Mar 07, 2018 3.700 3.700 3.700 3.700 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.