Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 2.000 2.000 2.000 0 +0.00(+0.00%)
May 03, 2011 2.000 2.000 2.000 0 -0.25(-11.11%)
Apr 26, 2011 2.250 2.250 2.250 2.250 0 +0.25(+12.50%)
Apr 25, 2011 2.000 2.000 2.000 2.000 1,000 -0.15(-6.98%)
Apr 21, 2011 2.200 2.200 2.150 2.150 2,400 -0.15(-6.52%)
Apr 18, 2011 2.300 2.300 2.300 2.300 0 +0.10(+4.55%)
Apr 15, 2011 2.200 2.200 2.200 2.200 100 +0.00(+0.00%)
Apr 13, 2011 2.200 2.200 2.200 2.200 0 -0.30(-12.00%)
Apr 08, 2011 2.500 2.500 2.500 2.500 0 -0.02(-0.79%)
Apr 04, 2011 2.520 2.520 2.520 2.520 0 +0.02(+0.80%)
Apr 01, 2011 2.450 2.520 2.450 2.500 13,050 +0.25(+11.11%)
Mar 28, 2011 2.250 2.250 2.250 0 -0.30(-11.76%)
Mar 22, 2011 2.550 2.550 2.550 2.550 0 +0.35(+15.91%)
Mar 10, 2011 2.200 2.200 2.200 2.200 0 -0.05(-2.22%)
Mar 08, 2011 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 07, 2011 2.350 2.400 2.200 2.250 3,745 -0.25(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.