Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.280 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2010 1.960 1.960 1.960 0 +0.06(+3.16%)
May 18, 2010 1.900 1.900 1.900 1.900 0 -0.10(-5.00%)
May 06, 2010 2.000 2.000 2.000 0 +0.01(+0.50%)
May 05, 2010 1.990 1.990 1.990 1.990 500 -0.02(-1.00%)
May 04, 2010 2.010 2.010 2.010 2.010 4,000 -0.12(-5.63%)
Apr 30, 2010 2.130 2.130 2.130 2.130 0 +0.03(+1.43%)
Apr 27, 2010 2.100 2.100 2.100 2.100 2,000 +0.00(+0.00%)
Apr 23, 2010 2.100 2.100 2.100 2.100 0 -0.01(-0.47%)
Apr 19, 2010 2.110 2.110 2.110 2.110 0 -0.29(-12.08%)
Apr 16, 2010 2.400 2.400 2.400 2.400 2,000 -0.05(-2.04%)
Apr 12, 2010 2.450 2.450 2.450 2.450 0 -0.03(-1.21%)
Apr 09, 2010 2.480 2.480 2.480 2.480 2,000 +0.12(+5.08%)
Apr 08, 2010 2.360 2.360 2.360 2.360 4,000 +0.01(+0.43%)
Apr 07, 2010 2.350 2.350 2.350 2.350 400 +0.10(+4.44%)
Apr 05, 2010 2.250 2.250 2.250 2.250 0 -0.05(-2.17%)
Mar 31, 2010 2.300 2.300 2.300 0 +0.15(+6.98%)
Mar 29, 2010 2.150 2.150 2.150 2.150 0 +0.09(+4.37%)
Mar 25, 2010 2.060 2.060 2.060 2.060 0 -0.10(-4.63%)
Mar 17, 2010 2.160 2.160 2.160 2.160 17,000 +0.06(+2.86%)
Mar 03, 2010 2.100 2.100 2.100 0 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.