Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsui & Company ADR (OP: MITSY )

1,055.00 +29.98 (+2.92%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1059	1059	1000	1025	2,717	+12.52(+1.24%)
May 16, 2024	1003	1047	1003	1012	2,042	-1.16(-0.11%)
May 15, 2024	1021	1044	999.00	1014	1,668	+10.49(+1.05%)
May 14, 2024	1025	1025	995.23	1003	2,514	-9.14(-0.90%)
May 13, 2024	1038	1038	1007	1012	8,553	+2.31(+0.23%)
May 10, 2024	994.01	1047	994.01	1010	1,678	-2.00(-0.20%)
May 09, 2024	980.01	1012	980.01	1012	1,891	+19.98(+2.01%)
May 08, 2024	999.00	999.00	983.75	992.02	1,356	-7.42(-0.74%)
May 07, 2024	1011	1013	996.91	999.44	1,317	-11.56(-1.14%)
May 06, 2024	1005	1013	996.00	1011	1,860	+12.14(+1.22%)
May 03, 2024	1007	1012	993.41	998.86	951	+10.00(+1.01%)
May 02, 2024	970.30	1014	970.30	988.86	2,227	+21.21(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Mitsui & Company ADR (OP: MITSY )

Historical Prices