Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 3.030 0 -0.27(-8.18%)
Apr 08, 2024 3.300 50 +0.06(+2.01%)
Apr 05, 2024 3.235 3.235 3.235 3.235 288 -0.05(-1.52%)
Apr 03, 2024 3.285 70 +0.14(+4.29%)
Mar 27, 2024 3.150 0 -0.23(-6.69%)
Mar 26, 2024 3.376 3.376 3.376 3.376 1,000 +0.05(+1.38%)
Mar 25, 2024 3.330 3.330 3.330 3.330 288 +0.02(+0.60%)
Mar 21, 2024 3.310 0 +0.07(+2.16%)
Mar 19, 2024 3.240 0 +0.13(+4.18%)
Mar 18, 2024 3.110 3.110 3.110 3.110 200 +0.03(+0.97%)
Mar 08, 2024 3.080 0 -0.02(-0.65%)
Mar 07, 2024 3.100 3.100 3.100 3.100 645 +0.00(+0.00%)
Mar 04, 2024 3.100 0 +0.06(+1.91%)
Feb 29, 2024 3.042 0 +0.09(+3.12%)
Feb 14, 2024 2.950 0 +0.01(+0.34%)
Feb 12, 2024 2.940 0 -0.02(-0.54%)
Feb 09, 2024 2.956 2.956 2.956 2.956 120 +0.04(+1.23%)
Feb 08, 2024 2.920 2.920 2.920 2.920 175 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.