Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 29, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 26, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 24, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 22, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 19, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 18, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 17, 2004 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Nov 16, 2004 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Nov 15, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 10, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 08, 2004 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Nov 05, 2004 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Nov 04, 2004 0.1500 0.1500 0.1300 0.1300 53,700 -0.05(-27.78%)
Nov 03, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 29, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 28, 2004 0.1700 0.1800 0.1700 0.1800 10,000 -0.02(-10.00%)
Oct 27, 2004 0.2100 0.2100 0.2000 0.2000 5,100 +0.03(+17.65%)
Oct 26, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2004 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 22, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 21, 2004 0.1700 0.1700 0.1700 0.1700 100 -0.04(-19.05%)
Oct 20, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 19, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 18, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 15, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 14, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 13, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 12, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 11, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 08, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 07, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 06, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 05, 2004 0.1800 0.2100 0.1800 0.2100 12,200 +0.03(+16.67%)
Oct 04, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 01, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 30, 2004 0.1300 0.1800 0.1300 0.1800 17,200 +0.05(+38.46%)
Sep 29, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 28, 2004 0.1500 0.1500 0.1300 0.1300 6,000 -0.01(-7.14%)
Sep 27, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 24, 2004 0.1400 0.1400 0.1400 0.1400 2,800 +0.00(+0.00%)
Sep 23, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 22, 2004 0.1400 0.1400 0.1400 0.1400 4,400 -0.03(-17.65%)
Sep 21, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 20, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 17, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 16, 2004 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+13.33%)
Sep 15, 2004 0.1800 0.1800 0.1400 0.1500 145,000 -0.03(-16.67%)
Sep 14, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2004 0.1700 0.2000 0.1700 0.1800 65,800 +0.02(+12.50%)
Sep 10, 2004 0.1300 0.1800 0.1300 0.1600 74,500 +0.03(+23.08%)
Sep 09, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 08, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 07, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.