Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

155.26 -0.46 (-0.30%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 41.25 41.25 41.25 41.25 0 +1.50(+3.77%)
May 19, 2009 39.75 39.75 39.75 0 +2.00(+5.30%)
May 11, 2009 37.75 37.75 37.75 0 +2.00(+5.59%)
May 06, 2009 35.75 35.75 35.75 35.75 0 -0.35(-0.97%)
May 04, 2009 36.10 36.10 36.10 0 +2.25(+6.65%)
Apr 20, 2009 33.85 33.85 33.85 33.85 0 +0.25(+0.74%)
Mar 30, 2009 33.60 33.60 33.60 33.60 25,200 +0.45(+1.36%)
Mar 24, 2009 33.15 33.15 33.15 0 +0.35(+1.07%)
Mar 20, 2009 32.80 32.80 32.80 32.80 0 +2.25(+7.36%)
Mar 12, 2009 30.55 30.55 30.55 30.55 0 +0.00(+0.00%)
Mar 11, 2009 30.55 30.55 30.55 30.55 200 +0.35(+1.16%)
Mar 06, 2009 30.20 30.20 30.20 0 +0.00(+0.00%)
Mar 05, 2009 30.20 30.20 30.20 30.20 575 -1.85(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.