Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

91.70 -2.17 (-2.31%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.4200	0.4200	0.4200	0	+0.01(+2.19%)
Dec 30, 2010	0.4200	0.4500	0.4101	0.4110	126,263	-0.01(-2.14%)
Dec 29, 2010	0.3700	0.4200	0.3700	0.4200	129,177	+0.04(+10.53%)
Dec 28, 2010	0.3500	0.3900	0.3500	0.3800	81,549	+0.03(+8.57%)
Dec 27, 2010	0.3966	0.3966	0.3225	0.3500	120,690	-0.02(-5.43%)
Dec 23, 2010	0.5820	0.5823	0.3600	0.3701	665,528	-0.25(-40.28%)
Dec 22, 2010	0.6400	0.6400	0.5800	0.6197	25,827	-0.03(-4.51%)
Dec 21, 2010	0.6200	0.6600	0.6200	0.6490	31,624	+0.03(+4.95%)
Dec 20, 2010	0.6000	0.6400	0.6000	0.6184	26,393	-0.01(-1.84%)
Dec 17, 2010	0.5800	0.6300	0.5500	0.6300	69,651	+0.05(+8.62%)
Dec 16, 2010	0.5900	0.6000	0.5310	0.5800	25,095	+0.04(+7.41%)
Dec 15, 2010	0.5400	0.5656	0.5200	0.5400	21,582	+0.00(+0.00%)
Dec 14, 2010	0.5800	0.6200	0.5000	0.5400	129,681	-0.06(-10.00%)
Dec 13, 2010	0.6500	0.6599	0.6000	0.6000	18,718	-0.02(-3.23%)
Dec 10, 2010	0.6200	0.6699	0.5900	0.6200	49,584	+0.02(+3.33%)
Dec 09, 2010	0.6200	0.6300	0.5800	0.6000	30,400	+0.02(+3.45%)
Dec 08, 2010	0.6000	0.6232	0.5800	0.5800	40,052	-0.04(-6.45%)
Dec 07, 2010	0.6800	0.6800	0.6000	0.6200	37,651	-0.03(-4.62%)
Dec 06, 2010	0.6800	0.6801	0.5830	0.6500	76,142	-0.03(-4.41%)
Dec 03, 2010	0.7400	0.7400	0.6100	0.6800	55,752	-0.03(-4.23%)
Dec 02, 2010	0.7000	0.7400	0.6900	0.7100	25,183	+0.03(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices