Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.830 -0.030 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.170 1.200 1.150 1.200 27,943 +0.01(+0.84%)
Apr 28, 2016 1.170 1.200 1.170 1.190 15,026 +0.01(+0.85%)
Apr 27, 2016 1.170 1.190 1.160 1.180 46,291 -0.02(-1.67%)
Apr 26, 2016 1.220 1.220 1.180 1.200 14,501 +0.02(+1.69%)
Apr 25, 2016 1.190 1.230 1.170 1.180 74,744 -0.02(-1.67%)
Apr 22, 2016 1.240 1.240 1.190 1.200 78,883 -0.05(-4.00%)
Apr 21, 2016 1.240 1.250 1.220 1.250 50,300 +0.02(+1.63%)
Apr 20, 2016 1.231 1.240 1.220 1.230 28,967 -0.01(-0.81%)
Apr 19, 2016 1.260 1.260 1.220 1.240 33,677 +0.00(+0.00%)
Apr 18, 2016 1.240 1.260 1.200 1.240 25,048 -0.02(-1.59%)
Apr 15, 2016 1.230 1.270 1.230 1.260 46,685 +0.01(+0.80%)
Apr 14, 2016 1.190 1.260 1.180 1.250 192,325 +0.08(+6.84%)
Apr 13, 2016 1.160 1.190 1.140 1.170 107,414 +0.01(+0.86%)
Apr 12, 2016 1.140 1.190 1.140 1.160 143,888 -0.01(-0.85%)
Apr 11, 2016 1.150 1.190 1.150 1.170 62,919 +0.03(+2.63%)
Apr 08, 2016 1.180 1.190 1.140 1.140 22,220 -0.04(-3.39%)
Apr 07, 2016 1.160 1.180 1.140 1.180 13,144 +0.01(+0.85%)
Apr 06, 2016 1.160 1.190 1.150 1.170 39,350 +0.01(+0.86%)
Apr 05, 2016 1.180 1.190 1.140 1.160 78,040 -0.04(-3.33%)
Apr 04, 2016 1.210 1.220 1.170 1.200 58,119 -0.02(-1.64%)
Apr 01, 2016 1.270 1.270 1.199 1.220 83,250 -0.05(-3.94%)
Mar 31, 2016 1.220 1.270 1.200 1.270 36,871 +0.07(+5.83%)
Mar 30, 2016 1.200 1.220 1.180 1.200 82,561 +0.01(+0.84%)
Mar 29, 2016 1.150 1.200 1.150 1.190 49,632 +0.06(+5.31%)
Mar 28, 2016 1.160 1.200 1.120 1.130 45,500 -0.04(-3.42%)
Mar 24, 2016 1.200 1.170 1.170 1.170 13,700 -0.01(-0.85%)
Mar 23, 2016 1.180 1.180 1.150 1.180 50,432 +0.00(+0.00%)
Mar 22, 2016 1.190 1.190 1.160 1.180 34,300 -0.01(-0.84%)
Mar 21, 2016 1.130 1.200 1.130 1.190 66,134 +0.05(+4.39%)
Mar 18, 2016 1.160 1.160 1.130 1.140 96,454 +0.00(+0.00%)
Mar 17, 2016 1.150 1.150 1.080 1.140 65,076 +0.02(+1.79%)
Mar 16, 2016 1.120 1.130 1.110 1.120 26,872 -0.01(-0.88%)
Mar 15, 2016 1.130 1.140 1.100 1.130 24,598 +0.00(+0.00%)
Mar 14, 2016 1.150 1.150 1.100 1.130 116,615 -0.04(-3.42%)
Mar 11, 2016 1.140 1.210 1.140 1.170 105,297 +0.01(+0.86%)
Mar 10, 2016 1.190 1.195 1.150 1.160 91,048 +0.01(+0.87%)
Mar 09, 2016 1.150 1.170 1.090 1.150 86,953 +0.01(+0.88%)
Mar 08, 2016 1.130 1.200 1.130 1.140 34,606 -0.01(-0.87%)
Mar 07, 2016 1.160 1.170 1.120 1.150 145,405 -0.01(-0.86%)
Mar 04, 2016 1.140 1.170 1.110 1.160 58,559 +0.01(+0.87%)
Mar 03, 2016 1.130 1.150 1.120 1.150 20,711 +0.00(+0.00%)
Mar 02, 2016 1.100 1.170 1.100 1.150 61,055 +0.04(+3.60%)
Mar 01, 2016 1.110 1.120 1.080 1.110 59,200 +0.01(+0.91%)
Feb 29, 2016 1.110 1.120 1.080 1.100 71,595 -0.02(-1.79%)
Feb 26, 2016 1.100 1.120 1.090 1.120 22,414 +0.02(+1.82%)
Feb 25, 2016 1.090 1.100 1.080 1.100 24,077 -0.02(-1.79%)
Feb 24, 2016 1.060 1.120 1.040 1.120 46,675 +0.02(+1.82%)
Feb 23, 2016 1.110 1.143 1.088 1.100 37,038 -0.02(-1.79%)
Feb 22, 2016 1.140 1.140 1.080 1.120 89,144 -0.02(-1.75%)
Feb 19, 2016 1.100 1.179 1.100 1.140 10,725 +0.04(+3.64%)
Feb 18, 2016 1.180 1.180 1.100 1.100 44,186 -0.08(-6.78%)
Feb 17, 2016 1.130 1.210 1.130 1.180 109,231 +0.06(+5.36%)
Feb 16, 2016 1.160 1.200 1.120 1.120 128,994 +0.02(+1.82%)
Feb 12, 2016 1.120 1.100 1.100 1.100 25,400 -0.01(-0.90%)
Feb 11, 2016 1.030 1.150 1.030 1.110 76,212 +0.08(+7.77%)
Feb 10, 2016 1.100 1.120 1.030 1.030 26,223 -0.05(-4.63%)
Feb 09, 2016 1.140 1.150 1.080 1.080 32,065 -0.08(-6.90%)
Feb 08, 2016 1.240 1.240 1.120 1.160 43,210 -0.08(-6.45%)
Feb 05, 2016 1.270 1.300 1.204 1.240 13,590 -0.04(-3.13%)
Feb 04, 2016 1.230 1.280 1.230 1.280 196,674 +0.03(+2.40%)
Feb 03, 2016 1.250 1.260 1.230 1.250 96,601 +0.01(+0.81%)
Feb 02, 2016 1.240 1.240 1.210 1.240 79,452 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.