Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.830 -0.030 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.390 1.390 1.300 1.370 258,370 -0.04(-2.84%)
Apr 29, 2015 1.400 1.430 1.380 1.410 1,061,141 -0.01(-0.70%)
Apr 28, 2015 1.340 1.420 1.324 1.420 447,259 +0.08(+5.97%)
Apr 27, 2015 1.310 1.370 1.300 1.340 343,936 +0.02(+1.52%)
Apr 24, 2015 1.400 1.400 1.310 1.320 187,471 -0.08(-5.71%)
Apr 23, 2015 1.400 1.470 1.360 1.400 682,355 +0.01(+0.72%)
Apr 22, 2015 1.240 1.410 1.240 1.390 1,476,980 +0.15(+12.10%)
Apr 21, 2015 1.190 1.240 1.160 1.240 385,145 +0.04(+3.33%)
Apr 20, 2015 1.190 1.200 1.177 1.200 38,095 +0.03(+2.56%)
Apr 17, 2015 1.210 1.220 1.150 1.170 149,333 -0.06(-4.88%)
Apr 16, 2015 1.200 1.250 1.180 1.230 116,380 +0.03(+2.50%)
Apr 15, 2015 1.170 1.200 1.150 1.200 99,858 +0.05(+4.35%)
Apr 14, 2015 1.160 1.205 1.150 1.150 72,489 -0.02(-1.71%)
Apr 13, 2015 1.190 1.220 1.160 1.170 130,975 -0.02(-1.42%)
Apr 10, 2015 1.180 1.200 1.160 1.187 96,355 -0.01(-1.10%)
Apr 09, 2015 1.230 1.250 1.220 1.200 107,767 -0.03(-2.43%)
Apr 08, 2015 1.200 1.240 1.180 1.230 82,644 +0.04(+3.35%)
Apr 07, 2015 1.140 1.210 1.120 1.190 188,170 +0.05(+4.39%)
Apr 06, 2015 1.130 1.140 1.110 1.140 83,021 +0.00(+0.00%)
Apr 02, 2015 1.140 1.140 1.140 1.140 42,900 -0.01(-0.87%)
Apr 01, 2015 1.130 1.180 1.110 1.150 82,098 +0.01(+0.88%)
Mar 31, 2015 1.190 1.190 1.080 1.140 347,949 -0.05(-4.20%)
Mar 30, 2015 1.170 1.190 1.160 1.190 37,156 +0.02(+1.71%)
Mar 27, 2015 1.160 1.200 1.150 1.170 85,363 +0.01(+0.86%)
Mar 26, 2015 1.200 1.220 1.150 1.160 175,701 -0.05(-4.24%)
Mar 25, 2015 1.260 1.260 1.210 1.211 60,664 -0.05(-3.86%)
Mar 24, 2015 1.300 1.310 1.240 1.260 264,460 -0.03(-2.33%)
Mar 23, 2015 1.210 1.290 1.210 1.290 414,062 +0.12(+10.26%)
Mar 20, 2015 1.150 1.170 1.146 1.170 162,402 +0.04(+3.54%)
Mar 19, 2015 1.150 1.150 1.120 1.130 120,976 -0.01(-0.88%)
Mar 18, 2015 1.060 1.160 1.060 1.140 106,847 +0.07(+6.54%)
Mar 17, 2015 1.100 1.110 1.050 1.070 266,057 -0.05(-4.33%)
Mar 16, 2015 1.150 1.160 1.110 1.118 151,278 -0.03(-2.75%)
Mar 13, 2015 1.170 1.180 1.125 1.150 99,339 -0.02(-1.71%)
Mar 12, 2015 1.150 1.190 1.140 1.170 190,615 +0.02(+1.74%)
Mar 11, 2015 1.170 1.180 1.150 1.150 228,469 -0.02(-1.71%)
Mar 10, 2015 1.230 1.240 1.160 1.170 314,797 -0.06(-4.88%)
Mar 09, 2015 1.260 1.260 1.230 1.230 214,595 -0.02(-1.60%)
Mar 06, 2015 1.260 1.280 1.230 1.250 216,788 -0.00(-0.01%)
Mar 05, 2015 1.250 1.290 1.243 1.250 104,134 -0.01(-0.79%)
Mar 04, 2015 1.300 1.288 1.250 1.260 277,327 -0.03(-2.20%)
Mar 03, 2015 1.310 1.350 1.260 1.288 444,684 -0.01(-0.89%)
Mar 02, 2015 1.210 1.330 1.210 1.300 1,033,126 +0.10(+8.33%)
Feb 27, 2015 1.190 1.210 1.170 1.200 368,504 +0.03(+2.56%)
Feb 26, 2015 1.100 1.180 1.070 1.170 264,169 +0.09(+8.33%)
Feb 25, 2015 1.150 1.150 1.070 1.080 258,217 -0.06(-5.26%)
Feb 24, 2015 1.150 1.220 1.060 1.140 626,707 -0.05(-4.20%)
Feb 23, 2015 1.200 1.220 1.170 1.190 309,133 -0.01(-0.83%)
Feb 20, 2015 1.200 1.220 1.170 1.200 393,695 +0.01(+0.84%)
Feb 19, 2015 1.250 1.250 1.180 1.190 361,252 -0.05(-4.03%)
Feb 18, 2015 1.170 1.280 1.120 1.240 1,075,632 +0.07(+5.98%)
Feb 17, 2015 1.070 1.190 1.060 1.170 1,274,826 +0.15(+14.71%)
Feb 13, 2015 1.020 1.020 1.020 1.020 99,900 +0.01(+0.99%)
Feb 12, 2015 1.040 1.070 1.010 1.010 181,245 -0.01(-0.98%)
Feb 11, 2015 1.070 1.100 1.020 1.020 366,891 +0.01(+0.99%)
Feb 10, 2015 1.010 1.040 1.010 1.010 171,719 +0.00(+0.00%)
Feb 09, 2015 0.9800 1.070 0.9800 1.010 188,920 +0.01(+1.00%)
Feb 06, 2015 1.015 1.030 1.000 1.000 203,574 -0.01(-0.99%)
Feb 05, 2015 0.9700 1.040 0.9650 1.010 377,150 +0.03(+3.29%)
Feb 04, 2015 0.9500 0.9800 0.9220 0.9778 147,132 +0.02(+1.85%)
Feb 03, 2015 0.9594 0.9600 0.9102 0.9600 243,858 +0.07(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.