Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.890 4.685 4.500 4.590 564,877 -0.30(-6.13%)
Mar 27, 2024 4.730 4.920 4.655 4.890 566,421 +0.18(+3.82%)
Mar 26, 2024 4.720 5.007 4.700 4.710 544,820 +0.01(+0.21%)
Mar 25, 2024 4.880 5.160 4.650 4.700 842,492 -0.25(-5.05%)
Mar 22, 2024 5.380 5.410 4.860 4.950 945,038 -0.45(-8.33%)
Mar 21, 2024 5.080 5.640 5.075 5.400 1,377,612 +0.41(+8.22%)
Mar 20, 2024 4.790 5.080 4.750 4.990 905,802 +0.16(+3.31%)
Mar 19, 2024 4.780 4.910 4.620 4.830 589,740 -0.02(-0.41%)
Mar 18, 2024 4.940 5.110 4.770 4.850 945,320 -0.02(-0.41%)
Mar 15, 2024 4.630 5.120 4.560 4.870 1,733,340 +0.30(+6.56%)
Mar 14, 2024 4.780 5.171 4.442 4.570 1,256,631 -0.16(-3.38%)
Mar 13, 2024 4.470 4.770 4.300 4.730 759,117 +0.23(+5.11%)
Mar 12, 2024 4.600 4.750 4.460 4.500 581,582 -0.06(-1.32%)
Mar 11, 2024 4.530 4.740 4.350 4.560 762,258 -0.02(-0.44%)
Mar 08, 2024 4.580 4.850 4.500 4.580 672,462 +0.09(+2.00%)
Mar 07, 2024 4.760 4.840 4.480 4.490 918,446 -0.20(-4.26%)
Mar 06, 2024 4.310 4.700 4.190 4.690 1,334,555 +0.47(+11.14%)
Mar 05, 2024 4.170 4.490 4.170 4.220 835,958 -0.04(-0.94%)
Mar 04, 2024 4.220 4.340 3.900 4.260 1,003,509 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.