Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.92 11.62 10.88 11.60 358,300 +0.65(+5.94%)
Apr 29, 2002 10.65 11.02 10.55 10.95 406,600 +0.40(+3.79%)
Apr 26, 2002 10.70 10.89 10.40 10.55 330,400 +0.05(+0.48%)
Apr 25, 2002 10.40 11.15 10.15 10.50 205,900 +0.05(+0.48%)
Apr 24, 2002 10.44 10.76 10.30 10.45 303,800 +0.30(+2.96%)
Apr 23, 2002 10.45 10.90 10.10 10.15 218,400 +0.21(+2.11%)
Apr 22, 2002 10.41 10.41 9.620 9.940 98,900 -0.62(-5.87%)
Apr 19, 2002 10.79 10.92 10.27 10.56 107,600 -0.06(-0.56%)
Apr 18, 2002 10.55 10.77 10.02 10.62 272,500 +0.06(+0.57%)
Apr 17, 2002 10.00 10.95 9.910 10.56 269,900 +0.66(+6.67%)
Apr 16, 2002 9.090 10.07 9.021 9.900 398,900 +1.02(+11.49%)
Apr 15, 2002 9.140 9.250 8.820 8.880 139,000 -0.20(-2.20%)
Apr 12, 2002 9.210 9.330 8.960 9.080 295,500 -0.05(-0.55%)
Apr 11, 2002 9.750 9.750 9.070 9.130 122,200 -0.47(-4.90%)
Apr 10, 2002 9.690 9.850 9.300 9.600 145,600 -0.08(-0.83%)
Apr 09, 2002 9.520 9.938 9.422 9.680 83,100 +0.34(+3.64%)
Apr 08, 2002 9.410 9.530 9.210 9.340 62,000 -0.08(-0.85%)
Apr 05, 2002 9.980 9.980 9.250 9.420 158,300 -0.38(-3.88%)
Apr 04, 2002 10.00 10.37 9.770 9.800 363,800 -0.20(-2.00%)
Apr 03, 2002 10.10 10.40 9.900 10.00 334,300 +0.00(+0.00%)
Apr 02, 2002 10.31 10.32 10.00 10.00 182,100 -0.25(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.