Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.330 2.430 2.290 2.380 53,124 -0.09(-3.64%)
Mar 28, 2003 2.450 2.510 2.350 2.470 18,500 +0.08(+3.35%)
Mar 27, 2003 2.320 2.500 2.320 2.390 16,550 +0.06(+2.58%)
Mar 26, 2003 2.570 2.600 2.330 2.330 14,782 -0.26(-10.04%)
Mar 25, 2003 2.530 2.640 2.520 2.590 7,100 -0.03(-1.15%)
Mar 24, 2003 2.700 2.710 2.530 2.620 9,400 +0.00(+0.00%)
Mar 21, 2003 2.650 2.650 2.550 2.620 37,400 +0.02(+0.77%)
Mar 20, 2003 2.480 2.650 2.450 2.600 31,310 +0.02(+0.78%)
Mar 19, 2003 2.467 2.600 2.330 2.580 21,169 +0.07(+2.79%)
Mar 18, 2003 2.460 2.630 2.430 2.510 18,374 -0.08(-3.09%)
Mar 17, 2003 2.330 2.590 2.330 2.590 20,600 +0.27(+11.64%)
Mar 14, 2003 2.440 2.440 2.250 2.320 3,480,000 -0.14(-5.69%)
Mar 13, 2003 2.320 2.460 2.310 2.460 10,000 +0.16(+6.96%)
Mar 12, 2003 2.370 2.429 2.300 2.300 14,700 -0.06(-2.54%)
Mar 11, 2003 2.410 2.430 2.360 2.360 14,200 -0.05(-2.07%)
Mar 10, 2003 2.570 2.660 2.410 2.410 41,500 -0.19(-7.31%)
Mar 07, 2003 2.770 2.770 2.600 2.600 27,600 -0.15(-5.45%)
Mar 06, 2003 2.730 3.020 2.680 2.750 24,500 -0.05(-1.72%)
Mar 05, 2003 2.800 2.930 2.730 2.798 17,900 +0.05(+1.75%)
Mar 04, 2003 2.750 2.800 2.730 2.750 25,900 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.