Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.120 5.180 5.040 5.140 284,603 +0.03(+0.59%)
Mar 30, 2005 4.900 5.110 4.900 5.110 234,758 +0.26(+5.36%)
Mar 29, 2005 4.920 5.120 4.800 4.850 145,984 -0.13(-2.61%)
Mar 28, 2005 5.100 5.150 4.900 4.980 104,812 -0.02(-0.40%)
Mar 24, 2005 5.040 5.100 4.950 5.000 115,176 +0.03(+0.60%)
Mar 23, 2005 4.980 5.100 4.950 4.970 458,326 -0.05(-1.00%)
Mar 22, 2005 4.700 5.190 4.700 5.020 583,199 +0.28(+5.91%)
Mar 21, 2005 4.900 4.900 4.610 4.740 203,686 -0.11(-2.27%)
Mar 18, 2005 4.900 4.900 4.590 4.850 486,960 -0.04(-0.82%)
Mar 17, 2005 5.000 5.040 4.810 4.890 126,094 +0.01(+0.20%)
Mar 16, 2005 5.000 5.100 4.860 4.880 159,504 -0.11(-2.20%)
Mar 15, 2005 4.930 5.500 4.850 4.990 549,898 +0.26(+5.50%)
Mar 14, 2005 4.670 4.790 4.600 4.730 279,306 +0.03(+0.64%)
Mar 11, 2005 4.750 4.828 4.700 4.700 61,331 -0.12(-2.49%)
Mar 10, 2005 4.850 5.020 4.740 4.820 167,192 +0.02(+0.42%)
Mar 09, 2005 4.760 4.900 4.730 4.800 120,434 +0.04(+0.84%)
Mar 08, 2005 4.910 4.990 4.730 4.760 186,860 -0.17(-3.45%)
Mar 07, 2005 4.950 5.040 4.910 4.930 130,972 -0.02(-0.40%)
Mar 04, 2005 4.870 5.020 4.870 4.950 104,366 -0.04(-0.80%)
Mar 03, 2005 4.900 5.030 4.900 4.990 108,487 +0.04(+0.81%)
Mar 02, 2005 5.020 5.020 4.840 4.950 106,076 -0.12(-2.37%)
Mar 01, 2005 5.000 5.100 4.950 5.070 77,661 +0.04(+0.80%)
Feb 28, 2005 5.050 5.140 4.870 5.030 101,632 -0.07(-1.37%)
Feb 25, 2005 5.080 5.140 4.981 5.100 60,211 +0.10(+2.00%)
Feb 24, 2005 5.120 5.140 4.900 5.000 329,232 +0.01(+0.20%)
Feb 23, 2005 5.440 5.440 4.910 4.990 418,492 -0.12(-2.35%)
Feb 22, 2005 5.090 5.380 5.070 5.110 241,758 -0.12(-2.29%)
Feb 18, 2005 5.100 5.360 5.020 5.230 295,618 +0.21(+4.18%)
Feb 17, 2005 5.460 5.480 4.990 5.020 609,494 -0.35(-6.52%)
Feb 16, 2005 5.260 5.420 5.220 5.370 73,049 +0.05(+0.94%)
Feb 15, 2005 5.360 5.630 5.210 5.320 102,961 -0.25(-4.49%)
Feb 14, 2005 5.340 5.610 5.340 5.570 125,277 +0.09(+1.64%)
Feb 11, 2005 5.400 5.490 5.130 5.480 64,162 +0.19(+3.59%)
Feb 10, 2005 5.250 5.481 5.070 5.290 109,498 +0.02(+0.38%)
Feb 09, 2005 5.610 5.910 5.270 5.270 329,468 -0.43(-7.54%)
Feb 08, 2005 5.650 5.700 5.600 5.700 149,747 +0.03(+0.53%)
Feb 07, 2005 6.100 6.100 5.650 5.670 133,615 -0.39(-6.44%)
Feb 04, 2005 5.750 6.110 5.750 6.060 92,347 +0.16(+2.71%)
Feb 03, 2005 5.860 5.950 5.710 5.900 63,071 -0.05(-0.84%)
Feb 02, 2005 6.000 6.010 5.840 5.950 115,572 -0.05(-0.83%)
Feb 01, 2005 5.910 6.000 5.720 6.000 105,770 +0.08(+1.35%)
Jan 31, 2005 5.630 5.920 5.630 5.920 143,493 +0.27(+4.78%)
Jan 28, 2005 5.740 5.920 5.600 5.650 78,021 -0.18(-3.09%)
Jan 27, 2005 5.750 5.940 5.620 5.830 115,718 +0.12(+2.10%)
Jan 26, 2005 5.370 5.710 5.330 5.710 113,789 +0.41(+7.74%)
Jan 25, 2005 5.010 5.300 5.010 5.300 83,874 +0.26(+5.16%)
Jan 24, 2005 5.190 5.560 5.010 5.040 209,218 -0.22(-4.18%)
Jan 21, 2005 5.570 5.660 5.220 5.260 179,185 -0.23(-4.19%)
Jan 20, 2005 5.690 5.930 5.480 5.490 138,778 -0.13(-2.31%)
Jan 19, 2005 5.880 5.970 5.610 5.620 78,856 -0.23(-3.93%)
Jan 18, 2005 5.700 5.850 5.590 5.850 81,344 +0.15(+2.63%)
Jan 14, 2005 5.830 5.830 5.600 5.700 60,488 -0.02(-0.35%)
Jan 13, 2005 5.800 5.900 5.700 5.720 95,308 +0.00(+0.00%)
Jan 12, 2005 5.770 5.790 5.590 5.720 169,586 -0.10(-1.72%)
Jan 11, 2005 6.000 6.000 5.800 5.820 184,429 -0.22(-3.64%)
Jan 10, 2005 5.920 6.210 5.920 6.040 67,540 +0.02(+0.33%)
Jan 07, 2005 6.180 6.220 5.860 6.020 100,316 -0.12(-1.97%)
Jan 06, 2005 6.110 6.150 5.910 6.141 127,109 +0.09(+1.50%)
Jan 05, 2005 6.060 6.150 5.980 6.050 103,726 -0.06(-0.98%)
Jan 04, 2005 6.270 6.300 6.050 6.110 140,592 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.