Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.760 8.890 8.460 8.460 236,367 -0.33(-3.75%)
Jun 27, 2008 8.550 8.800 8.420 8.790 1,030,534 +0.24(+2.81%)
Jun 26, 2008 8.620 8.890 8.440 8.550 271,018 -0.13(-1.50%)
Jun 25, 2008 8.730 8.930 8.600 8.680 370,038 -0.01(-0.12%)
Jun 24, 2008 9.050 9.180 8.690 8.690 461,816 -0.47(-5.13%)
Jun 23, 2008 9.320 9.390 9.150 9.160 251,458 -0.11(-1.19%)
Jun 20, 2008 9.580 9.600 9.160 9.270 579,861 -0.40(-4.14%)
Jun 19, 2008 9.080 9.690 9.010 9.670 741,445 +0.52(+5.68%)
Jun 18, 2008 9.000 9.160 8.920 9.150 382,767 +0.16(+1.78%)
Jun 17, 2008 9.100 9.140 8.890 8.990 224,246 -0.07(-0.77%)
Jun 16, 2008 8.750 9.100 8.680 9.060 223,042 +0.26(+2.95%)
Jun 13, 2008 8.820 8.900 8.650 8.800 163,576 +0.09(+1.03%)
Jun 12, 2008 8.490 8.870 8.490 8.710 347,771 +0.32(+3.81%)
Jun 11, 2008 8.780 9.000 8.388 8.390 585,649 -0.43(-4.88%)
Jun 10, 2008 8.890 9.080 8.710 8.820 558,371 -0.06(-0.68%)
Jun 09, 2008 9.030 9.240 8.730 8.880 376,283 -0.07(-0.78%)
Jun 06, 2008 9.090 9.260 8.860 8.950 372,711 -0.27(-2.93%)
Jun 05, 2008 8.540 9.220 8.470 9.220 936,173 +0.69(+8.09%)
Jun 04, 2008 8.470 8.850 8.180 8.530 563,308 -0.03(-0.35%)
Jun 03, 2008 9.040 9.250 8.390 8.560 1,810,121 -0.44(-4.89%)
Jun 02, 2008 9.340 9.340 8.750 9.000 763,274 -0.35(-3.74%)
May 30, 2008 9.500 9.600 9.250 9.350 628,538 -0.10(-1.06%)
May 29, 2008 9.090 9.560 9.090 9.450 711,219 +0.35(+3.85%)
May 28, 2008 9.320 9.330 9.000 9.100 276,821 -0.19(-2.05%)
May 27, 2008 9.490 9.780 9.290 9.290 281,460 -0.21(-2.21%)
May 26, 2008 9.660 9.660 9.440 9.500 370,307 +0.00(+0.00%)
May 23, 2008 9.660 9.660 9.440 9.500 370,307 -0.23(-2.36%)
May 22, 2008 9.110 9.730 9.110 9.730 386,887 +0.70(+7.75%)
May 21, 2008 9.650 9.670 8.950 9.030 570,027 -0.59(-6.13%)
May 20, 2008 9.870 9.900 9.350 9.620 493,339 -0.26(-2.63%)
May 19, 2008 10.06 10.18 9.880 9.880 382,323 -0.20(-1.98%)
May 16, 2008 10.40 10.43 10.06 10.08 495,721 -0.23(-2.23%)
May 15, 2008 9.980 10.43 9.910 10.31 436,272 +0.32(+3.20%)
May 14, 2008 10.10 10.25 9.970 9.990 313,690 -0.08(-0.79%)
May 13, 2008 10.17 10.33 9.940 10.07 241,626 -0.08(-0.79%)
May 12, 2008 9.810 10.33 9.810 10.15 206,516 +0.34(+3.47%)
May 09, 2008 9.650 9.860 9.520 9.810 283,638 +0.03(+0.31%)
May 08, 2008 9.770 9.890 9.650 9.780 296,249 +0.02(+0.20%)
May 07, 2008 10.08 10.18 9.700 9.760 289,437 -0.29(-2.89%)
May 06, 2008 10.23 10.23 9.970 10.05 282,385 -0.26(-2.52%)
May 05, 2008 10.57 10.62 10.17 10.31 195,757 -0.28(-2.64%)
May 02, 2008 10.71 10.75 10.44 10.59 438,533 +0.01(+0.09%)
May 01, 2008 10.14 10.71 10.01 10.58 365,110 +0.42(+4.13%)
Apr 30, 2008 10.49 10.68 10.08 10.16 405,476 -0.28(-2.68%)
Apr 29, 2008 10.24 10.48 10.12 10.44 236,434 +0.13(+1.26%)
Apr 28, 2008 10.23 10.46 10.12 10.31 338,561 +0.05(+0.49%)
Apr 25, 2008 10.69 10.80 9.950 10.26 511,624 -0.33(-3.12%)
Apr 24, 2008 10.35 10.70 10.04 10.59 261,413 +0.35(+3.42%)
Apr 23, 2008 10.23 10.33 9.990 10.24 172,186 +0.07(+0.69%)
Apr 22, 2008 10.42 10.42 9.940 10.17 250,978 -0.32(-3.05%)
Apr 21, 2008 10.43 10.56 10.35 10.49 166,572 -0.06(-0.57%)
Apr 18, 2008 10.27 10.56 10.24 10.55 381,370 +0.43(+4.25%)
Apr 17, 2008 10.24 10.26 9.950 10.12 314,152 -0.12(-1.17%)
Apr 16, 2008 9.500 10.25 9.500 10.24 512,423 +0.85(+9.05%)
Apr 15, 2008 9.420 9.510 9.190 9.390 315,473 +0.01(+0.11%)
Apr 14, 2008 9.300 9.550 9.120 9.380 297,550 +0.05(+0.54%)
Apr 11, 2008 9.380 9.880 9.330 9.330 423,775 -0.58(-5.85%)
Apr 10, 2008 9.440 9.960 9.440 9.910 493,299 +0.49(+5.20%)
Apr 09, 2008 9.430 9.690 9.220 9.420 444,656 +0.02(+0.21%)
Apr 08, 2008 9.560 9.660 9.370 9.400 266,555 -0.26(-2.69%)
Apr 07, 2008 9.520 9.690 9.450 9.660 262,302 +0.19(+2.01%)
Apr 04, 2008 9.400 9.600 9.330 9.470 328,322 +0.12(+1.28%)
Apr 03, 2008 9.470 9.640 9.350 9.350 297,841 -0.29(-3.01%)
Apr 02, 2008 9.610 9.840 9.530 9.640 432,535 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.