Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 174.39 180.32 173.71 179.98 1,190,186 +2.55(+1.44%)
Jul 28, 2022 176.77 178.28 174.14 177.43 550,947 +0.63(+0.36%)
Jul 27, 2022 176.45 178.34 174.79 176.80 792,166 -0.71(-0.40%)
Jul 26, 2022 174.14 181.75 174.14 177.51 1,637,829 +4.67(+2.70%)
Jul 25, 2022 172.18 173.46 171.01 172.84 422,295 +1.22(+0.71%)
Jul 22, 2022 174.02 176.00 170.46 171.62 598,439 -1.54(-0.89%)
Jul 21, 2022 171.99 173.94 170.02 173.16 674,765 +0.54(+0.31%)
Jul 20, 2022 172.50 174.45 170.47 172.62 636,951 -0.21(-0.12%)
Jul 19, 2022 169.84 173.62 169.70 172.83 942,824 +4.36(+2.59%)
Jul 18, 2022 172.00 173.35 167.51 168.47 2,271,629 -10.24(-5.73%)
Jul 15, 2022 176.05 179.34 174.15 178.71 1,400,144 +2.52(+1.43%)
Jul 14, 2022 176.79 179.60 175.77 176.19 870,579 -1.25(-0.70%)
Jul 13, 2022 176.38 179.66 175.87 177.44 984,686 -1.56(-0.87%)
Jul 12, 2022 177.34 179.10 173.45 179.00 1,208,033 +1.70(+0.96%)
Jul 11, 2022 176.95 178.63 175.07 177.30 1,190,301 -0.15(-0.09%)
Jul 08, 2022 177.19 178.94 176.11 177.45 1,230,065 -0.50(-0.28%)
Jul 07, 2022 180.78 183.00 175.19 177.95 3,603,552 +2.82(+1.61%)
Jul 06, 2022 175.63 179.00 174.50 175.13 1,058,461 -1.64(-0.93%)
Jul 05, 2022 179.46 180.11 174.42 176.77 1,340,407 -3.34(-1.85%)
Jul 01, 2022 174.82 180.50 174.52 180.11 958,533 +3.17(+1.79%)
Jun 30, 2022 178.50 181.00 175.46 176.94 1,232,248 -2.12(-1.18%)
Jun 29, 2022 181.10 181.50 177.96 179.06 1,150,018 +0.59(+0.33%)
Jun 28, 2022 176.44 181.10 175.61 178.47 1,468,981 +0.74(+0.42%)
Jun 27, 2022 178.78 179.06 174.47 177.73 1,192,438 -1.60(-0.89%)
Jun 24, 2022 179.74 179.96 173.54 179.33 3,586,466 +5.33(+3.06%)
Jun 23, 2022 170.82 174.93 169.49 174.00 1,827,140 +4.34(+2.56%)
Jun 22, 2022 168.74 173.86 168.10 169.66 1,765,725 -0.35(-0.21%)
Jun 21, 2022 167.68 174.97 166.99 170.01 2,440,013 +4.56(+2.76%)
Jun 17, 2022 148.06 175.48 148.06 165.45 10,258,782 +18.67(+12.72%)
Jun 16, 2022 144.12 147.32 143.24 146.78 1,292,395 -0.46(-0.31%)
Jun 15, 2022 144.92 150.00 144.91 147.24 1,344,186 +2.60(+1.80%)
Jun 14, 2022 141.00 144.98 140.73 144.64 1,472,841 +5.04(+3.61%)
Jun 13, 2022 136.09 141.22 133.95 139.60 2,126,141 +0.20(+0.14%)
Jun 10, 2022 139.46 141.73 138.41 139.40 706,950 -2.35(-1.66%)
Jun 09, 2022 143.26 145.38 141.67 141.75 579,993 -2.54(-1.76%)
Jun 08, 2022 144.22 146.13 143.06 144.29 725,667 -0.07(-0.05%)
Jun 07, 2022 142.66 146.17 142.26 144.36 849,470 +1.84(+1.29%)
Jun 06, 2022 142.41 143.44 140.66 142.52 975,235 +2.58(+1.84%)
Jun 03, 2022 134.87 141.12 134.69 139.94 1,320,130 +4.74(+3.51%)
Jun 02, 2022 132.92 135.28 132.46 135.20 715,194 +1.04(+0.78%)
Jun 01, 2022 137.05 138.35 132.98 134.16 784,728 -1.52(-1.12%)
May 31, 2022 141.06 141.06 135.20 135.68 1,559,894 -5.71(-4.04%)
May 27, 2022 139.04 143.12 136.93 141.39 1,032,532 +2.93(+2.12%)
May 26, 2022 137.34 139.44 135.71 138.46 1,285,023 +1.99(+1.46%)
May 25, 2022 133.85 137.11 133.00 136.47 1,199,271 +3.00(+2.25%)
May 24, 2022 138.74 138.74 132.09 133.47 1,069,102 -5.87(-4.21%)
May 23, 2022 141.92 142.07 137.72 139.34 711,413 -0.30(-0.21%)
May 20, 2022 144.20 144.46 136.11 139.64 1,690,560 -2.99(-2.10%)
May 19, 2022 143.37 145.19 139.84 142.63 1,023,453 -0.37(-0.26%)
May 18, 2022 143.71 145.14 141.99 143.00 1,103,280 -3.55(-2.42%)
May 17, 2022 143.79 147.41 142.60 146.55 1,013,412 +4.01(+2.81%)
May 16, 2022 134.18 146.67 134.14 142.54 2,010,624 +6.91(+5.09%)
May 13, 2022 129.25 136.83 129.20 135.63 1,657,662 +8.53(+6.71%)
May 12, 2022 118.61 127.27 118.27 127.10 1,540,694 +7.65(+6.40%)
May 11, 2022 118.15 123.04 116.30 119.45 2,179,621 -1.03(-0.85%)
May 10, 2022 114.34 124.08 114.26 120.48 2,124,938 +11.67(+10.73%)
May 09, 2022 120.46 120.80 105.43 108.81 2,622,657 -14.63(-11.85%)
May 06, 2022 126.79 127.99 122.38 123.44 804,068 -5.25(-4.08%)
May 05, 2022 132.40 133.69 127.06 128.69 784,773 -3.96(-2.99%)
May 04, 2022 131.01 133.39 127.58 132.65 1,159,024 +1.14(+0.87%)
May 03, 2022 130.17 133.30 130.15 131.51 566,658 +1.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.