Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.800 6.000 5.614 5.810 128,400 +0.06(+1.04%)
Aug 28, 2003 5.640 5.750 5.590 5.750 146,700 +0.19(+3.42%)
Aug 27, 2003 5.500 5.640 5.500 5.560 77,100 -0.04(-0.71%)
Aug 26, 2003 5.510 5.650 5.500 5.600 67,500 -0.01(-0.18%)
Aug 25, 2003 5.550 5.760 5.550 5.610 76,400 +0.01(+0.18%)
Aug 22, 2003 5.850 5.860 5.560 5.600 108,100 -0.10(-1.75%)
Aug 21, 2003 5.250 5.950 5.200 5.700 314,800 +0.52(+10.04%)
Aug 20, 2003 5.110 5.240 5.060 5.180 29,400 +0.01(+0.19%)
Aug 19, 2003 5.370 5.370 4.930 5.170 98,100 -0.11(-2.08%)
Aug 18, 2003 5.120 5.340 5.120 5.280 92,400 +0.18(+3.53%)
Aug 15, 2003 5.040 5.280 4.930 5.100 45,000 +0.09(+1.80%)
Aug 14, 2003 4.850 5.010 4.650 5.010 386,500 +0.28(+5.92%)
Aug 13, 2003 4.900 4.950 4.590 4.730 42,800 -0.15(-3.07%)
Aug 12, 2003 4.610 5.000 4.550 4.880 306,200 +0.33(+7.28%)
Aug 11, 2003 4.500 4.740 4.300 4.549 54,100 +0.34(+8.05%)
Aug 08, 2003 4.310 4.460 4.200 4.210 35,000 -0.07(-1.64%)
Aug 07, 2003 4.460 4.540 4.180 4.280 51,800 -0.17(-3.82%)
Aug 06, 2003 4.450 4.517 4.450 4.450 22,100 -0.01(-0.22%)
Aug 05, 2003 4.610 4.690 4.450 4.460 45,600 -0.23(-4.90%)
Aug 04, 2003 4.700 4.850 4.500 4.690 84,300 -0.06(-1.26%)
Aug 01, 2003 4.840 4.900 4.500 4.750 53,600 -0.04(-0.84%)
Jul 31, 2003 4.800 4.850 4.550 4.790 83,200 +0.21(+4.59%)
Jul 30, 2003 4.800 4.820 4.480 4.580 137,900 -0.30(-6.15%)
Jul 29, 2003 5.500 5.500 4.840 4.880 453,400 -0.48(-8.96%)
Jul 28, 2003 6.810 7.000 5.310 5.360 1,381,100 +0.45(+9.16%)
Jul 25, 2003 4.890 5.000 4.850 4.910 21,600 +0.09(+1.87%)
Jul 24, 2003 4.900 4.990 4.820 4.820 57,000 +0.01(+0.21%)
Jul 23, 2003 4.900 4.900 4.790 4.810 40,500 -0.09(-1.84%)
Jul 22, 2003 4.920 4.950 4.750 4.900 21,900 +0.10(+2.08%)
Jul 21, 2003 4.860 4.950 4.750 4.800 24,900 -0.06(-1.23%)
Jul 18, 2003 4.950 4.990 4.820 4.860 41,000 -0.05(-1.02%)
Jul 17, 2003 4.950 4.990 4.810 4.910 61,500 -0.04(-0.81%)
Jul 16, 2003 5.000 5.000 4.930 4.950 13,700 +0.00(+0.00%)
Jul 15, 2003 5.000 5.000 4.780 4.950 20,900 -0.05(-1.00%)
Jul 14, 2003 5.000 5.020 4.800 5.000 26,500 +0.00(+0.00%)
Jul 11, 2003 5.000 5.020 4.930 5.000 39,100 +0.04(+0.81%)
Jul 10, 2003 4.980 5.000 4.890 4.960 30,400 -0.02(-0.40%)
Jul 09, 2003 5.000 5.030 4.850 4.980 61,200 -0.01(-0.20%)
Jul 08, 2003 4.990 5.100 4.870 4.990 70,900 -0.08(-1.58%)
Jul 07, 2003 5.100 5.100 4.850 5.070 67,500 -0.01(-0.20%)
Jul 03, 2003 5.060 5.160 4.980 5.080 25,200 +0.02(+0.40%)
Jul 02, 2003 5.100 5.110 4.940 5.060 64,981 +0.00(+0.00%)
Jul 01, 2003 5.200 5.200 4.800 5.060 108,200 -0.01(-0.20%)
Jun 30, 2003 5.060 5.170 4.890 5.070 131,200 +0.08(+1.60%)
Jun 27, 2003 5.069 5.100 4.910 4.990 3,000 -0.08(-1.56%)
Jun 26, 2003 5.090 5.100 5.000 5.069 23,000 +0.01(+0.18%)
Jun 25, 2003 4.720 5.160 4.720 5.060 45,500 +0.15(+3.05%)
Jun 24, 2003 4.660 4.910 4.500 4.910 54,300 +0.25(+5.36%)
Jun 23, 2003 5.050 5.060 4.180 4.660 110,200 -0.44(-8.63%)
Jun 20, 2003 5.100 5.250 5.090 5.100 65,000 -0.08(-1.54%)
Jun 19, 2003 5.260 5.480 5.000 5.180 73,600 -0.12(-2.26%)
Jun 18, 2003 5.380 5.430 5.000 5.300 132,600 +0.10(+1.92%)
Jun 17, 2003 5.400 5.920 5.110 5.200 411,000 +0.20(+4.00%)
Jun 16, 2003 5.010 5.090 4.800 5.000 104,600 +0.10(+2.04%)
Jun 13, 2003 4.950 5.000 4.550 4.900 59,500 -0.05(-1.01%)
Jun 12, 2003 5.350 5.350 4.600 4.950 104,900 -0.05(-0.98%)
Jun 11, 2003 4.950 5.150 4.950 4.999 65,400 -0.16(-3.12%)
Jun 10, 2003 4.890 5.290 4.890 5.160 67,000 +0.20(+4.03%)
Jun 09, 2003 4.991 5.060 4.850 4.960 73,700 -0.03(-0.62%)
Jun 06, 2003 4.940 5.140 4.839 4.991 135,000 +0.16(+3.33%)
Jun 05, 2003 4.860 5.040 4.610 4.830 369,500 +0.11(+2.33%)
Jun 04, 2003 5.600 5.640 4.590 4.720 282,500 -0.84(-15.11%)
Jun 03, 2003 5.600 5.790 5.300 5.560 134,700 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.