Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.250 3.250 3.100 3.140 12,331 -0.06(-1.88%)
Aug 29, 2002 3.220 3.329 3.200 3.200 16,268 -0.02(-0.62%)
Aug 28, 2002 3.290 3.330 3.200 3.220 21,497 -0.13(-3.88%)
Aug 27, 2002 3.450 3.450 3.250 3.350 17,200 +0.00(+0.00%)
Aug 26, 2002 3.346 3.580 3.270 3.350 36,100 +0.00(+0.00%)
Aug 23, 2002 3.430 3.490 3.300 3.350 14,264 -0.04(-1.18%)
Aug 22, 2002 3.499 3.500 3.300 3.390 23,700 -0.10(-2.87%)
Aug 21, 2002 3.280 3.490 3.280 3.490 7,525 +0.05(+1.45%)
Aug 20, 2002 3.440 3.700 3.200 3.440 57,385 +0.08(+2.38%)
Aug 16, 2002 3.010 3.500 3.000 3.360 109,350 +0.32(+10.35%)
Aug 15, 2002 3.100 3.150 2.940 3.045 86,700 -0.15(-4.55%)
Aug 14, 2002 3.900 3.900 2.940 3.190 189,300 -0.71(-18.21%)
Aug 13, 2002 4.100 4.150 3.900 3.900 16,200 -0.30(-7.14%)
Aug 12, 2002 4.050 4.200 4.030 4.200 7,600 +0.10(+2.46%)
Aug 07, 2002 4.130 4.150 3.900 4.099 47,409 -0.02(-0.51%)
Aug 06, 2002 3.850 4.130 3.800 4.120 38,700 +0.22(+5.64%)
Aug 05, 2002 3.800 3.900 3.800 3.900 10,000 +0.15(+4.00%)
Aug 02, 2002 4.030 4.040 3.680 3.750 20,950 -0.23(-5.76%)
Aug 01, 2002 4.042 4.050 3.900 3.979 8,600 -0.02(-0.52%)
Jul 31, 2002 4.140 4.150 4.000 4.000 14,600 -0.15(-3.61%)
Jul 30, 2002 3.900 4.150 3.900 4.150 26,700 +0.00(+0.00%)
Jul 29, 2002 4.080 4.160 3.910 4.150 26,000 +0.06(+1.47%)
Jul 26, 2002 4.100 4.150 3.900 4.090 20,800 -0.02(-0.49%)
Jul 25, 2002 4.150 4.150 4.060 4.110 37,112 -0.04(-0.96%)
Jul 24, 2002 3.900 4.150 3.900 4.150 29,500 +0.16(+4.01%)
Jul 23, 2002 4.150 4.150 3.950 3.990 15,578 -0.16(-3.86%)
Jul 22, 2002 3.910 4.220 3.910 4.150 19,700 +0.07(+1.72%)
Jul 19, 2002 4.200 4.220 4.000 4.080 52,500 -0.17(-4.00%)
Jul 17, 2002 4.251 4.300 4.200 4.250 64,400 +0.09(+2.16%)
Jul 12, 2002 4.250 4.439 4.150 4.160 12,200 +0.01(+0.22%)
Jul 11, 2002 4.110 4.250 4.080 4.151 21,400 -0.09(-2.10%)
Jul 10, 2002 4.390 4.460 4.150 4.240 34,700 -0.01(-0.24%)
Jul 09, 2002 4.430 4.430 4.250 4.250 59,300 -0.18(-4.06%)
Jul 08, 2002 4.440 4.440 4.430 4.430 63,700 -0.01(-0.23%)
Jul 05, 2002 4.530 4.580 4.410 4.440 27,300 -0.08(-1.77%)
Jul 04, 2002 4.410 4.700 4.250 4.520 63,700 +0.00(+0.00%)
Jul 03, 2002 4.410 4.700 4.250 4.520 63,700 -0.05(-1.09%)
Jul 02, 2002 5.010 5.150 4.410 4.570 70,400 -0.52(-10.22%)
Jul 01, 2002 5.040 5.100 4.300 5.090 193,300 -0.12(-2.30%)
Jun 28, 2002 3.950 5.560 3.950 5.210 752,300 +1.16(+28.64%)
Jun 27, 2002 3.990 4.390 3.959 4.050 84,900 -0.15(-3.57%)
Jun 26, 2002 4.151 4.200 3.900 4.200 120,200 -0.03(-0.77%)
Jun 25, 2002 4.320 4.640 4.180 4.232 60,700 +0.61(+16.92%)
Jun 21, 2002 3.730 3.920 3.560 3.620 66,700 -0.18(-4.74%)
Jun 20, 2002 3.860 3.940 3.720 3.800 118,600 -0.05(-1.30%)
Jun 19, 2002 3.950 4.000 3.760 3.850 50,400 -0.11(-2.78%)
Jun 18, 2002 3.850 3.960 3.750 3.960 36,900 +0.08(+2.06%)
Jun 17, 2002 3.700 3.990 3.690 3.880 29,300 +0.27(+7.48%)
Jun 14, 2002 4.001 4.080 3.610 3.610 46,300 -0.30(-7.67%)
Jun 12, 2002 3.990 4.049 3.790 3.910 88,500 -0.19(-4.63%)
Jun 11, 2002 4.110 4.169 3.920 4.100 58,500 +0.00(+0.00%)
Jun 10, 2002 4.000 4.329 3.920 4.100 31,200 -0.02(-0.47%)
Jun 07, 2002 4.150 4.150 4.000 4.120 15,800 +0.07(+1.72%)
Jun 06, 2002 3.780 4.250 3.780 4.050 45,700 +0.24(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.